0.63p+0.04 (+6.84%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.60pHigh Price0.65p
Ask Price0.65pLow Price0.61p
Open Price0.63pSpread7.69%
Prev Close0.58pVolume369,966

Provexis PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.570.640.560.581,099,624
Mar 26, 20240.570.570.570.6350,000
Mar 25, 20240.570.570.570.634,174
Mar 22, 20240.570.570.550.634,210
More Provexis PLC Historic Prices >

Provexis PLC Information

NameProvexis PLCIndexFTSE AIM All Share
ISINGB00B0923P27EpicPXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS500,000Trading StatusClosed
Shares in Issue2.22 bnPrev Close0.58p
PE Ratio0.39142Market Cap£13.86 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.246819DPS Growth (%)0
Current Ratio2.413953Quick Ratio1.828207

Provexis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/21PLACCharles BuckCH1,666,667 @ £0.01£12,500.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,250.00
12/09/19BUYIan FordED2,500,000 @ £0.00£8,625.00
07/01/16BUYCharles BuckCH2,093,567 @ £0.00£5,548.00
07/01/16BUYIan FordED2,798,168 @ £0.00£8,003.00
More Provexis PLC Director Deals >

Provexis PLC News