Shares Magazine
1.55p+0.20 (+14.81%)23 Apr 2024, 16:27
Share Price
Set up a new alert »| Bid Price | 1.50p | High Price | 1.60p |
|---|---|---|---|
| Ask Price | 1.60p | Low Price | 1.32p |
| Open Price | 1.35p | Spread | 6.25% |
| Prev Close | 1.35p | Volume | 1,807,615 |
Physiomics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.35 | 1.60 | 1.32 | 1.55 | 1,807,615 |
| Apr 22, 2024 | 1.30 | 1.40 | 1.26 | 1.35 | 562,512 |
| Apr 19, 2024 | 1.15 | 1.40 | 1.10 | 1.30 | 1,153,587 |
| Apr 18, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 171,930 |
| Apr 17, 2024 | 1.20 | 1.19 | 1.11 | 1.15 | 216,341 |
Physiomics PLC Information
| Name | Physiomics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDR6W943 | Epic | PYC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 135.47 m | Prev Close | 1.35p |
| PE Ratio | Market Cap | £2.10 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.343729 | DPS Growth (%) | 0 |
| Current Ratio | 6.471074 | Quick Ratio | 6.471074 |
Physiomics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/23 | TOUT | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 25/07/23 | TIN | James Millen | CEO | 500,000 @ £0.00 | £0.00 |
| 18/07/23 | TOUT | Christophe Chassagnole | ED | 500,000 @ £0.00 | £0.00 |
| 03/07/23 | PLAC | James Millen | CEO | 500,000 @ £0.00 | £500.00 |
| 22/03/21 | SELL | James Millen | CEO | 2,354 @ £0.00 | £0.00 |
Physiomics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.