Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.32 | -0.55 | -2.20 | -1.99 | 20.81 | 59.80 |
| Automobiles & Parts | 6.73 | 0.55 | -1.17 | -7.83 | -22.68 | -27.37 |
| Banks | 10.11 | 0.26 | -0.46 | 6.18 | 5.69 | 10.55 |
| Beverages | 95.84 | 0.43 | 1.66 | 0.25 | -0.24 | -20.81 |
| Chemicals | 59.05 | 0.63 | 0.91 | 2.54 | -2.09 | -20.35 |
| Construction & Materials | -137.92 | -1.43 | -3.41 | -2.14 | 1.68 | 16.11 |
| Electricity | 48.74 | 0.49 | -1.08 | 3.50 | -9.93 | -10.80 |
| Electronic & Electrical Equip. | -64.93 | -0.68 | -2.27 | -2.55 | -4.43 | -1.61 |
| Equity Investment Instruments | -51.33 | -0.45 | -2.06 | 0.02 | -0.47 | 3.90 |
| Food & Drug Retailers | 24.04 | 0.65 | -0.09 | -3.22 | -7.55 | -16.36 |
| Food Producers | -4.18 | -0.06 | 1.00 | 4.66 | 3.74 | 12.46 |
| Gas Water & Multiutilities index | 62.46 | 1.06 | 0.52 | 0.02 | -3.05 | -5.93 |
| General Financial | -110.73 | -0.78 | -3.45 | -4.14 | -3.90 | 10.53 |
| General Industrials | 28.31 | 0.42 | -1.38 | 1.49 | 0.75 | 7.14 |
| General Retailers | 54.38 | 1.43 | 0.83 | 2.23 | 2.52 | 7.95 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 6.96 | 8.61 | 8.16 |
| Household Goods | -118.15 | -0.95 | -2.13 | -3.95 | -6.04 | 5.14 |
| Index - Leisure Goods | -233.68 | -0.97 | -3.45 | -4.44 | -0.57 | 0.92 |
| Industrial Engineering | -43.99 | -0.32 | -3.32 | -6.12 | -4.17 | -10.26 |
| Industrial Metals | 9.19 | 0.14 | -0.93 | 12.86 | -0.09 | -4.69 |
| Industrial Transportation | -19.57 | -0.48 | -2.55 | 4.99 | 2.01 | 16.88 |
| Life Insurance | 3.83 | 0.07 | 0.11 | -4.32 | -8.05 | -19.28 |
| Media | -63.83 | -0.54 | -1.17 | -1.44 | 5.21 | 15.32 |
| Mining | 89.54 | 0.84 | -3.08 | 24.80 | 8.56 | -10.73 |
| Mobile Telecommunications | 10.33 | 0.58 | -0.92 | 1.93 | -6.72 | -27.15 |
| Nonlife Insurance | 1.38 | 0.04 | 1.23 | -4.04 | 8.21 | 15.35 |
| Oil & Gas Producers | 36.21 | 0.38 | -3.41 | 7.62 | 10.29 | 8.24 |
| Personal Goods | 54.48 | 0.35 | -6.07 | -9.61 | -27.76 | -56.49 |
| Pharmaceuticals & Biotech. | 102.25 | 0.48 | -1.41 | 3.15 | 4.63 | -4.74 |
| Real Estate & Investment Servic | -16.13 | -0.75 | -2.13 | -5.84 | -7.86 | -6.74 |
| Real Estate Investment Trusts | 7.59 | 0.34 | -0.68 | 0.41 | -7.83 | -1.31 |
| Software & Computer Services | -9.78 | -0.42 | -3.40 | -7.24 | -3.40 | 23.14 |
| Support Services | 23.96 | 0.23 | -2.67 | -2.92 | -0.89 | 2.05 |
| Tobacco | 231.75 | 0.89 | 0.91 | -2.60 | 0.11 | -18.43 |
| Travel & Leisure | -2.23 | -0.03 | -1.39 | -5.45 | -0.11 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Rentokil Initial PLC | 421.00 | 1.96 |
| Coca-Cola Hbc AG | 2,450.65 | 1.69 |
| Compass Group PLC | 2,198.00 | 1.34 |
| Haleon PLC | 325.30 | 1.28 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Imperial Brands PLC | 1,771.64 | 1.32 |
| Intertek Group PLC | 4,888.00 | 0.78 |
| Airtel Africa PLC | 108.35 | 1.45 |
| National Grid PLC | 1,042.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.40 | -10.31 |
| Jd Sports Fashion PLC | 117.75 | -2.12 |
| Rolls-Royce Holdings PLC | 396.00 | -1.61 |
| Beazley PLC | 658.50 | -1.72 |
| B&M European Value Retail S.A. | 512.40 | -1.46 |
| Scottish Mortgage Investment Trust PLC | 810.00 | -1.72 |
| Fresnillo PLC | 601.50 | -1.39 |
| Sainsbury (J) PLC | 259.60 | -1.14 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Marks And Spencer Group PLC | 247.50 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
