89.70p-1.20 (-1.32%)28 Mar 2024, 17:56
Share Price
Set up a new alert »Bid Price | 90.00p | High Price | 91.40p |
---|---|---|---|
Ask Price | 90.60p | Low Price | 89.20p |
Open Price | 90.90p | Spread | 0.66% |
Prev Close | 90.90p | Volume | 689,667 |
Pz Cussons PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 89.80 | 90.90 | 89.30 | 90.90 | 611,946 |
Mar 26, 2024 | 89.00 | 90.00 | 87.64 | 90.00 | 680,890 |
Mar 25, 2024 | 85.20 | 90.00 | 84.90 | 88.40 | 797,423 |
Mar 22, 2024 | 86.00 | 88.50 | 84.80 | 85.40 | 585,948 |
Mar 21, 2024 | 87.30 | 88.50 | 85.70 | 87.50 | 703,084 |
Pz Cussons PLC Information
Name | Pz Cussons PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B19Z1432 | Epic | PZC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Household & Personal Products | Sector | Consumer Defensive |
EMS | 7,500 | Trading Status | Post Trading |
Shares in Issue | 428.72 m | Prev Close | 90.90p |
PE Ratio | 14.771049 | Market Cap | £384.57 m |
Div Yield | 5.75 | Div per Share | £0.04 |
EPS | -£0.11 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.070942 | DPS Growth (%) | 0.0509 |
Current Ratio | 1.572758 | Quick Ratio | 1.102891 |
Pz Cussons PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/03/24 | BUY | Jonathan Myers | CEO | 172 @ £0.87 | £149.00 |
19/03/24 | TIN | Jonathan Myers | CEO | 115 @ £0.00 | £0.00 |
19/03/24 | TIN | Sarah Pollard | FD | 115 @ £0.00 | £0.00 |
19/03/24 | BUY | Sarah Pollard | FD | 173 @ £0.87 | £150.00 |
23/02/24 | TIN | Sarah Pollard | FD | 15,656 @ £0.00 | £0.00 |
Pz Cussons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |