107.10p+2.50 (+2.39%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price107.30pHigh Price107.60p
Ask Price107.60pLow Price105.00p
Open Price106.20pSpread0.28%
Prev Close104.60pVolume13,241,009

Quilter PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024106.20107.60105.00107.1013,241,009
Mar 27, 2024106.15106.25104.60104.601,990,175
Mar 26, 2024106.30106.50104.60105.10863,691
Mar 25, 2024103.80107.26103.80106.00818,864
Mar 22, 2024108.80108.80105.00106.30713,055
More Quilter PLC Historic Prices >

Quilter PLC Information

NameQuilter PLCIndexFTSE 250
ISINGB00BNHSJN34EpicQLT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS30,000Trading StatusClosed
Shares in Issue1.39 bnPrev Close104.60p
PE Ratio33.741935Market Cap£1.49 bn
Div Yield4.59Div per Share£0.02
EPS£0.03Div Cover1.8000
PEGn/aEPS Growth (%)0.00
ROCE0.024371DPS Growth (%)-0.1652
Current Ratio91.613913Quick Ratio90.993043

Quilter PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/23DRIPChristopher SamuelNED298 @ £0.89£265.00
20/09/23DRIPMark SatchelFD24 @ £0.89£21.00
20/09/23DRIPSteven LevinCEO24 @ £0.89£21.00
14/06/23BUYChristopher SamuelNED643 @ £0.85£548.00
25/05/23DRIPMark SatchelFD56 @ £0.85£47.00
More Quilter PLC Director Deals >

Quilter PLC News