107.10p+2.50 (+2.39%)28 Mar 2024, 18:09
Share Price
Set up a new alert »Bid Price | 107.30p | High Price | 107.60p |
---|---|---|---|
Ask Price | 107.60p | Low Price | 105.00p |
Open Price | 106.20p | Spread | 0.28% |
Prev Close | 104.60p | Volume | 13,241,009 |
Quilter PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 106.20 | 107.60 | 105.00 | 107.10 | 13,241,009 |
Mar 27, 2024 | 106.15 | 106.25 | 104.60 | 104.60 | 1,990,175 |
Mar 26, 2024 | 106.30 | 106.50 | 104.60 | 105.10 | 863,691 |
Mar 25, 2024 | 103.80 | 107.26 | 103.80 | 106.00 | 818,864 |
Mar 22, 2024 | 108.80 | 108.80 | 105.00 | 106.30 | 713,055 |
Quilter PLC Information
Name | Quilter PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BNHSJN34 | Epic | QLT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 30,000 | Trading Status | Closed |
Shares in Issue | 1.39 bn | Prev Close | 104.60p |
PE Ratio | 33.741935 | Market Cap | £1.49 bn |
Div Yield | 4.59 | Div per Share | £0.02 |
EPS | £0.03 | Div Cover | 1.8000 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/10/23 | DRIP | Christopher Samuel | NED | 298 @ £0.89 | £265.00 |
20/09/23 | DRIP | Mark Satchel | FD | 24 @ £0.89 | £21.00 |
20/09/23 | DRIP | Steven Levin | CEO | 24 @ £0.89 | £21.00 |
14/06/23 | BUY | Christopher Samuel | NED | 643 @ £0.85 | £548.00 |
25/05/23 | DRIP | Mark Satchel | FD | 56 @ £0.85 | £47.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.