167.50p+0.00 (+0.00%)28 Mar 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price167.99p
Ask Price175.00pLow Price160.00p
Open Price167.50pSpread8.57%
Prev Close167.50pVolume29,094

Quartix Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024167.50167.99160.00167.5029,094
Mar 27, 2024167.50173.00163.00167.5070,438
Mar 26, 2024167.50169.35160.00165.0034,286
Mar 25, 2024170.00170.75165.00167.5016,178
Mar 22, 2024172.50172.90165.00167.0028,309
More Quartix Technologies PLC Historic Prices >

Quartix Technologies PLC Information

NameQuartix Technologies PLCIndexFTSE AIM All Share
ISINGB00BLZH2C83EpicQTX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue48.39 mPrev Close167.50p
PE Ratio16.902119Market Cap£81.06 m
Div Yield4.66Div per Share£0.02
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.155171DPS Growth (%)1.2941
Current Ratio1.142349Quick Ratio0.59876

Quartix Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/01/24BUYAndrew WaltersMD200,000 @ £1.78£356,000.00
03/08/23SELLPaul BoughtonRES25,000 @ £2.38£59,490.00
06/10/21SELLLaura SeffinoRES20,642 @ £4.72£97,533.00
04/10/21EXRLaura SeffinoRES20,642 @ £2.70£55,733.00
23/08/21SELLLaura SeffinoRES15,000 @ £4.70£70,500.00
More Quartix Technologies PLC Director Deals >

Quartix Technologies PLC News