5.00p-0.30 (-5.66%)19 Apr 2024, 13:24
Share Price
Set up a new alert »Bid Price | 4.60p | High Price | 5.00p |
---|---|---|---|
Ask Price | 5.45p | Low Price | 5.00p |
Open Price | 5.00p | Spread | 15.60% |
Prev Close | 5.30p | Volume | 200,000 |
Quiz PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 5.25 | 5.75 | 4.41 | 5.30 | 403,790 |
Apr 16, 2024 | 5.31 | 5.31 | 5.31 | 5.60 | 2,000 |
Apr 15, 2024 | 5.31 | 5.31 | 5.26 | 5.60 | 36,818 |
Apr 12, 2024 | 5.95 | 5.95 | 5.25 | 5.63 | 31 |
Quiz PLC Information
Name | Quiz PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | JE00BZ00SF59 | Epic | QUIZ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Apparel Retail | Sector | Consumer Cyclical |
EMS | 30,000 | Trading Status | Regular Trading |
Shares in Issue | 124.23 m | Prev Close | 5.30p |
PE Ratio | 4.253509 | Market Cap | £6.21 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.036458 | DPS Growth (%) | 0 |
Current Ratio | 1.474663 | Quick Ratio | 0.72974 |
Quiz PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/09/22 | BUY | Peter Cowgill | CH | 410,000 @ £0.12 | £49,200.00 |
22/09/22 | BUY | Roger Mather | NED | 310,282 @ £0.11 | £35,000.00 |
Quiz PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 479.30 | 4.56 |
Energean PLC | 1,009.00 | 2.85 |
Auction Technology Group PLC | 511.00 | 2.30 |
4Imprint Group PLC | 6,290.00 | 1.45 |
Johnson Matthey PLC | 1,780.00 | 1.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.00 | -10.41 |
Man Group PLC | 255.14 | -5.01 |
Marshalls PLC | 258.50 | -3.72 |
Jd Sports Fashion PLC | 116.40 | -3.24 |
Dr. Martens PLC | 68.03 | -2.60 |
Integrafin Holdings PLC | 287.50 | -2.87 |