Bid Price | 65.00p | High Price | 67.50p |
---|
Ask Price | 67.00p | Low Price | 65.98p |
---|
Open Price | 65.98p | Spread | 2.99% |
---|
Prev Close | 64.25p | Volume | 10,005 |
---|
R.E.A. Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 63.00 | 63.00 | 63.00 | 64.25 | 35,000 |
Mar 26, 2024 | 63.50 | 63.50 | 63.50 | 65.00 | 12 |
Mar 25, 2024 | 63.40 | 63.40 | 63.40 | 64.50 | 1,022 |
Mar 22, 2024 | 64.50 | 64.50 | 62.50 | 64.25 | 34,252 |
Mar 21, 2024 | 62.52 | 65.83 | 62.52 | 64.50 | 46,066 |
More R.E.A. Holdings PLC Historic Prices >R.E.A. Holdings PLC Information
Name | R.E.A. Holdings PLC | Index | |
---|
ISIN | GB0002349065 | Epic | RE. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Farm Products | Sector | Consumer Defensive |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 43.83 m | Prev Close | 64.25p |
---|
PE Ratio | 1.639344 | Market Cap | £28.93 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.34 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.022858 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.172119 | Quick Ratio | 0.719247 |
---|
R.E.A. Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/01/22 | TIN | Richard Robinow | CH | 500,000 @ £0.00 | £0.00 |
06/12/21 | BUY | Richard Robinow | CH | 1,100,580 @ £0.26 | £280,648.00 |
14/10/21 | BUY | Richard Robinow | CH | 633,750 @ £0.07 | £41,194.00 |
28/09/20 | BUY | Richard Robinow | CH | 19,167 @ £0.64 | £12,267.00 |
28/09/20 | BUY | Richard Robinow | CH | 5,000 @ £0.63 | £3,150.00 |
More R.E.A. Holdings PLC Director Deals >R.E.A. Holdings PLC News