66.00p+1.75 (+2.72%)28 Mar 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.00pHigh Price67.50p
Ask Price67.00pLow Price65.98p
Open Price65.98pSpread2.99%
Prev Close64.25pVolume10,005

R.E.A. Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202463.0063.0063.0064.2535,000
Mar 26, 202463.5063.5063.5065.0012
Mar 25, 202463.4063.4063.4064.501,022
Mar 22, 202464.5064.5062.5064.2534,252
Mar 21, 202462.5265.8362.5264.5046,066
More R.E.A. Holdings PLC Historic Prices >

R.E.A. Holdings PLC Information

NameR.E.A. Holdings PLCIndex
ISINGB0002349065EpicRE.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryFarm ProductsSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue43.83 mPrev Close64.25p
PE Ratio1.639344Market Cap£28.93 m
Div Yield0Div per Share$0.00
EPS-$0.34Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.022858DPS Growth (%)0
Current Ratio1.172119Quick Ratio0.719247

R.E.A. Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/01/22TINRichard RobinowCH500,000 @ £0.00£0.00
06/12/21BUYRichard RobinowCH1,100,580 @ £0.26£280,648.00
14/10/21BUYRichard RobinowCH633,750 @ £0.07£41,194.00
28/09/20BUYRichard RobinowCH19,167 @ £0.64£12,267.00
28/09/20BUYRichard RobinowCH5,000 @ £0.63£3,150.00
More R.E.A. Holdings PLC Director Deals >

R.E.A. Holdings PLC News