| Bid Price | 8.00p | High Price | 10.00p |
|---|
| Ask Price | 10.00p | Low Price | 8.00p |
|---|
| Open Price | 9.00p | Spread | 20.00% |
|---|
| Prev Close | 9.25p | Volume | 469,403 |
|---|
Redx Pharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 10.25 | 10.50 | 9.00 | 9.25 | 164,204 |
| Apr 23, 2024 | 12.25 | 13.00 | 10.00 | 10.25 | 277,553 |
| Apr 22, 2024 | 11.75 | 13.00 | 11.50 | 12.25 | 265,344 |
| Apr 19, 2024 | 12.75 | 12.70 | 11.50 | 12.00 | 582,013 |
| Apr 18, 2024 | 14.25 | 15.00 | 11.55 | 12.75 | 839,827 |
Redx Pharma PLC Information
| Name | Redx Pharma PLC | Index | |
|---|
| ISIN | GB00BSNB6S51 | Epic | REDX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 388.99 m | Prev Close | 9.25p |
|---|
| PE Ratio | | Market Cap | £38.90 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.441192 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.109249 | Quick Ratio | 1.081544 |
|---|
Redx Pharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/04/24 | BUY | Lisa Anson | CEO | 74,500 @ £0.11 | £8,195.00 |
| 18/04/24 | BUY | Lisa Anson | CEO | 115,000 @ £0.09 | £10,781.00 |
| 12/04/24 | BUY | Lisa Anson | CEO | 399,000 @ £0.08 | £29,925.00 |
| 23/12/20 | BUY | Lisa Anson | CEO | 39,998 @ £0.50 | £19,999.00 |
| 21/12/20 | PLAC | Iain Ross | RES | 35,130 @ £0.56 | £19,673.00 |
Redx Pharma PLC News
