Shares Magazine
3,256.00p-49.00 (-1.48%)25 Apr 2024, 15:17
Share Price
Set up a new alert »| Bid Price | 3256.00p | High Price | 3301.00p |
|---|---|---|---|
| Ask Price | 3257.00p | Low Price | 3218.00p |
| Open Price | 3280.00p | Spread | 0.03% |
| Prev Close | 3305.00p | Volume | 4,213,523 |
Relx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3369.00 | 3375.98 | 3305.00 | 3305.00 | 8,232,217 |
| Apr 23, 2024 | 3360.00 | 3388.00 | 3352.00 | 3364.00 | 6,096,606 |
| Apr 22, 2024 | 3331.00 | 3364.00 | 3331.00 | 3348.00 | 3,314,577 |
| Apr 19, 2024 | 3307.00 | 3320.00 | 3285.00 | 3302.00 | 3,553,174 |
| Apr 18, 2024 | 3332.00 | 3338.00 | 3308.00 | 3329.00 | 6,021,283 |
Relx PLC Information
| Name | Relx PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Epic | REL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 1.87 bn | Prev Close | 3305.00p |
| PE Ratio | 35.12221 | Market Cap | £60.85 bn |
| Div Yield | 1.69 | Div per Share | £0.17 |
| EPS | £0.48 | Div Cover | 2.8294 |
| PEG | 3.595 | EPS Growth (%) | 0.00 |
| ROCE | 0.102888 | DPS Growth (%) | 0.0918 |
| Current Ratio | 0.523497 | Quick Ratio | 0.449545 |
Relx PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/02/24 | TIN | Erik Engstrom | RES | 308,702 @ £0.00 | £0.00 |
| 20/02/24 | SEXR | Erik Engstrom | RES | 228,266 @ €39.30 | €8,969,759.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 107,380 @ €15.29 | €1,641,303.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 20,886 @ €15.00 | €313,353.00 |
| 20/02/24 | SELL | Erik Engstrom | RES | 216,005 @ €33.49 | €7,234,152.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.00 | 13.38 |
| Inchcape PLC | 783.50 | 8.97 |
| Barclays PLC | 203.10 | 6.26 |
| Astrazeneca PLC | 12,038.00 | 6.04 |
| Unilever PLC | 4,055.25 | 4.98 |
| Close Brothers Group PLC | 471.00 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.70 | -12.89 |
| Trainline PLC | 303.20 | -11.60 |
| Indivior PLC | 1,387.00 | -8.39 |
| Legal & General Group PLC | 231.60 | -6.84 |
| St. James's Place PLC | 418.80 | -5.68 |
| Watches Of Switzerland Group PLC | 337.00 | -5.28 |