Shares Magazine
3,329.00p+24.00 (+0.73%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 3330.00p | High Price | 3338.00p |
|---|---|---|---|
| Ask Price | 3331.00p | Low Price | 3308.00p |
| Open Price | 3332.00p | Spread | 0.03% |
| Prev Close | 3305.00p | Volume | 6,021,283 |
Relx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3297.00 | 3351.00 | 3292.33 | 3305.00 | 2,832,007 |
| Apr 16, 2024 | 3315.00 | 3329.00 | 3288.00 | 3305.00 | 2,634,806 |
| Apr 15, 2024 | 3347.00 | 3377.00 | 3329.25 | 3354.00 | 2,450,393 |
| Apr 12, 2024 | 3344.00 | 3357.00 | 3331.00 | 3339.00 | 3,622,851 |
| Apr 11, 2024 | 3298.00 | 3319.00 | 3287.00 | 3319.00 | 4,740,249 |
Relx PLC Information
| Name | Relx PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B2B0DG97 | Epic | REL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Business Services | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 1.87 bn | Prev Close | 3305.00p |
| PE Ratio | 35.12221 | Market Cap | £62.32 bn |
| Div Yield | 1.69 | Div per Share | £0.17 |
| EPS | £0.48 | Div Cover | 2.8294 |
| PEG | 3.595 | EPS Growth (%) | 0.00 |
| ROCE | 0.102888 | DPS Growth (%) | 0.0918 |
| Current Ratio | 0.523497 | Quick Ratio | 0.449545 |
Relx PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/02/24 | TIN | Erik Engstrom | RES | 308,702 @ £0.00 | £0.00 |
| 20/02/24 | SEXR | Erik Engstrom | RES | 228,266 @ €39.30 | €8,969,759.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 107,380 @ €15.29 | €1,641,303.00 |
| 20/02/24 | EXR | Erik Engstrom | RES | 20,886 @ €15.00 | €313,353.00 |
| 20/02/24 | SELL | Erik Engstrom | RES | 216,005 @ €33.49 | €7,234,152.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |