34.20p-0.80 (-2.29%)28 Mar 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.00pHigh Price34.70p
Ask Price36.00pLow Price34.20p
Open Price35.00pSpread5.56%
Prev Close35.00pVolume904

Renalytix PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202435.0034.8234.0035.0030,983
Mar 26, 202435.0036.0034.2035.00179,557
Mar 25, 202433.5037.0032.3035.50176,215
Mar 22, 202435.5034.2432.3633.00143,884
Mar 21, 202435.5035.5033.3135.50228,531
More Renalytix PLC Historic Prices >

Renalytix PLC Information

NameRenalytix PLCIndexFTSE AIM All Share
ISINGB00BYWL4Y04EpicRENX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryHealth Information ServicesSectorHealthcare
EMS2,000Trading StatusRegular Trading
Shares in Issue119.92 mPrev Close35.00p
PE RatioMarket Cap£41.61 m
Div Yield0Div per Share$NaN
EPS-$0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.305714DPS Growth (%)0
Current Ratio0.681226Quick Ratio0.590703

Renalytix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24PLACChristopher MillsNED4,000,000 @ £0.20£800,000.00
10/02/23PLACChristopher MillsNED346,375 @ £0.90£311,738.00
07/04/22PLACAnn BermanRES27,586 @ $2.76$76,137.00
07/04/22PLACTimothy ScannellRES68,964 @ £2.76£190,341.00
07/04/22PLACChristopher MillsNED551,724 @ £2.76£1,522,758.00
More Renalytix PLC Director Deals >

Renalytix PLC News