12.95p-0.10 (-0.77%)28 Mar 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.70pHigh Price13.00p
Ask Price12.80pLow Price12.79p
Open Price13.00pSpread0.78%
Prev Close13.05pVolume1,205,574

Rockhopper Exploration PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202412.6513.2012.6513.05121,860
Mar 26, 202412.6513.2612.6512.82510,176
Mar 25, 202412.3513.9012.3512.80429,069
Mar 22, 202413.0013.2012.4012.90499,567
Mar 21, 202413.2013.2012.5512.82852,267
More Rockhopper Exploration PLC Historic Prices >

Rockhopper Exploration PLC Information

NameRockhopper Exploration PLCIndexFTSE AIM All Share
ISINGB00B0FVQX23EpicRKH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusRegular Trading
Shares in Issue640.58 mPrev Close13.05p
PE Ratio2.574847Market Cap£82.95 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.009998DPS Growth (%)0
Current Ratio1.439492Quick Ratio1.31023

Rockhopper Exploration PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/23BUYSamuel MoodyRES714,285 @ £0.09£64,286.00
20/12/23BUYAlison BakerNED71,428 @ £0.09£6,429.00
11/04/23SELLAlison BakerNED142,753 @ £0.11£15,310.00
11/04/23BUYAlison BakerNED142,753 @ £0.11£15,310.00
11/04/23SELLAlison BakerNED103 @ £0.11£11.00
More Rockhopper Exploration PLC Director Deals >

Rockhopper Exploration PLC News