Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.98 | -0.64 | -0.46 | 0.78 | 21.92 | 60.39 |
| Automobiles & Parts | 10.72 | 0.89 | -3.70 | -8.77 | -23.53 | -29.35 |
| Banks | 56.97 | 1.49 | -0.21 | 5.91 | 5.41 | 10.36 |
| Beverages | 216.13 | 0.98 | 0.71 | -1.44 | -0.57 | -20.43 |
| Chemicals | -96.97 | -1.03 | -0.26 | 1.59 | -2.98 | -21.55 |
| Construction & Materials | 44.98 | 0.47 | -1.45 | -1.28 | 2.98 | 17.80 |
| Electricity | 147.12 | 1.51 | 1.90 | 2.34 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | 33.15 | 0.35 | -2.56 | -1.74 | -3.67 | -2.25 |
| Equity Investment Instruments | 41.62 | 0.36 | -1.21 | 0.07 | -0.09 | 3.89 |
| Food & Drug Retailers | 31.00 | 0.85 | -1.01 | -2.94 | -8.07 | -16.74 |
| Food Producers | 136.92 | 1.83 | 0.81 | 4.64 | 3.79 | 12.85 |
| Gas Water & Multiutilities index | 85.02 | 1.47 | 1.69 | -1.37 | -4.10 | -6.64 |
| General Financial | -129.73 | -0.91 | -2.74 | -3.68 | -3.16 | 11.77 |
| General Industrials | 22.73 | 0.34 | -2.34 | 1.67 | 0.19 | 6.30 |
| General Retailers | 57.89 | 1.54 | -0.18 | 0.09 | 1.26 | 5.95 |
| Health Care Equip.& Services | 403.93 | 3.56 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | 114.90 | 0.93 | -0.24 | -4.39 | -5.14 | 5.60 |
| Index - Leisure Goods | -578.49 | -2.33 | -3.37 | -2.76 | 0.91 | 1.89 |
| Industrial Engineering | -258.33 | -1.85 | -4.41 | -6.21 | -3.77 | -10.15 |
| Industrial Metals | 6.45 | 0.09 | 2.58 | 12.57 | -0.29 | -5.97 |
| Industrial Transportation | 2.94 | 0.07 | -1.51 | 7.85 | 2.83 | 17.09 |
| Life Insurance | 121.97 | 2.17 | -0.55 | -4.70 | -8.02 | -19.18 |
| Media | 79.87 | 0.68 | -0.27 | -1.11 | 5.86 | 15.93 |
| Mining | 19.83 | 0.19 | 0.48 | 21.90 | 7.62 | -12.15 |
| Mobile Telecommunications | 14.70 | 0.83 | -0.17 | 0.72 | -6.85 | -28.19 |
| Nonlife Insurance | 45.53 | 1.27 | 0.43 | -3.82 | 7.94 | 16.41 |
| Oil & Gas Producers | -37.04 | -0.39 | -0.86 | 8.48 | 9.85 | 6.84 |
| Personal Goods | -245.21 | -1.54 | -8.11 | -11.44 | -27.75 | -56.51 |
| Pharmaceuticals & Biotech. | 60.88 | 0.29 | -1.08 | 2.58 | 4.18 | -5.35 |
| Real Estate & Investment Servic | -6.14 | -0.29 | -2.78 | -5.46 | -7.27 | -7.56 |
| Real Estate Investment Trusts | 27.95 | 1.28 | -1.73 | -0.38 | -8.23 | -2.81 |
| Software & Computer Services | 6.72 | 0.29 | -4.18 | -7.09 | -2.97 | 22.42 |
| Support Services | -169.31 | -1.59 | -3.14 | -3.25 | -0.93 | 1.50 |
| Tobacco | 243.56 | 0.94 | 0.46 | -2.76 | -0.59 | -16.69 |
| Travel & Leisure | 94.42 | 1.27 | -2.67 | -5.14 | 0.08 | -0.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.40 | 5.41 |
| Prudential PLC | 721.60 | 4.25 |
| Easyjet PLC | 532.60 | 2.78 |
| Beazley PLC | 668.75 | 2.65 |
| Standard Chartered PLC | 661.60 | 2.86 |
| Severn Trent PLC | 2,418.00 | 2.11 |
| Associated British Foods PLC | 2,447.00 | 2.21 |
| Airtel Africa PLC | 107.20 | 2.49 |
| Barclays PLC | 183.70 | 2.09 |
| Sse PLC | 1,646.50 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.90 | -6.94 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -2.65 |
| Bae Systems PLC | 1,285.75 | -2.59 |
| Experian PLC | 3,213.00 | -2.07 |
| Croda International PLC | 4,817.00 | -1.83 |
| Intermediate Capital Group PLC | 2,013.04 | -1.80 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Unite Group PLC | 922.50 | -1.70 |
| Weir Group PLC | 1,992.00 | -0.90 |
| London Stock Exchange Group PLC | 9,034.00 | -1.05 |
Latest Market & Company News
| 16:41 | PPHC | Posting of Annual Report | RNS |
| 16:39 | Result of AGM | RNS | |
| 16:35 | TRST | Annual Financial Report | RNS |
| 16:33 | Director's Dealings | RNS | |
| 16:30 | TRST | Notice of AGM, Proposed Share Premium Account Canc | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:29 | BGCG | Director/PDMR Shareholding | RNS |
| 16:27 | GHT | DISCLOSURE UNDER RULE 2.10(C) OF THE TAKEOVER CODE | RNS |
| 16:21 | CCH | Director/PDMR Shareholding | RNS |
| 16:20 | JIM | ANNUAL GENERAL MEETING | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
