45.60p+0.10 (+0.22%)19 Apr 2024, 16:35
Share Price
Set up a new alert »Bid Price | 45.20p | High Price | 46.23p |
---|---|---|---|
Ask Price | 45.90p | Low Price | 44.00p |
Open Price | 46.00p | Spread | 1.53% |
Prev Close | 45.50p | Volume | 558,140 |
Renold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 45.40 | 46.72 | 43.70 | 45.50 | 998,126 |
Apr 17, 2024 | 43.30 | 46.90 | 41.50 | 46.00 | 1,747,271 |
Apr 16, 2024 | 41.80 | 42.30 | 40.20 | 42.00 | 2,434,478 |
Apr 15, 2024 | 43.00 | 45.26 | 40.15 | 41.50 | 3,976,593 |
Renold PLC Information
Name | Renold PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0007325078 | Epic | RNO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 10,000 | Trading Status | Closed |
Shares in Issue | 209.15 m | Prev Close | 45.50p |
PE Ratio | 6.691176 | Market Cap | £95.37 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.095892 | DPS Growth (%) | 0 |
Current Ratio | 1.751037 | Quick Ratio | 0.840941 |
Renold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
24/01/23 | EXR | Robert Purcell | CEO | 1,065,089 @ £0.00 | £0.00 |
09/09/22 | BUY | Victoria Potter | NED | 45,000 @ £0.24 | £10,886.00 |
27/07/21 | BUY | James Haughey | ED | 500 @ £0.21 | £106.00 |
27/07/21 | BUY | James Haughey | ED | 19,500 @ £0.21 | £4,017.00 |
19/07/21 | BUY | Andrew Magson | NED | 50,000 @ £0.24 | £12,191.00 |
Renold PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.