Bid Price | 5.02p | High Price | 5.98p |
---|
Ask Price | 6.00p | Low Price | 5.02p |
---|
Open Price | 5.46p | Spread | 16.33% |
---|
Prev Close | 5.34p | Volume | 166,739 |
---|
R&Q Insurance Holdings LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 5.90 | 5.90 | 5.37 | 5.34 | 539,204 |
Mar 26, 2024 | 5.38 | 5.40 | 5.00 | 5.19 | 939,159 |
Mar 25, 2024 | 5.87 | 5.88 | 5.47 | 5.29 | 20,869 |
Mar 22, 2024 | 5.32 | 6.98 | 4.95 | 5.50 | 1,999,449 |
Mar 21, 2024 | 5.50 | 6.30 | 5.00 | 5.49 | 220,574 |
More R&Q Insurance Holdings LTD Historic Prices >R&Q Insurance Holdings LTD Information
Name | R&Q Insurance Holdings LTD | Index | FTSE AIM All Share |
---|
ISIN | BMG7371X1065 | Epic | RQIH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Insurance - Specialty | Sector | Financial Services |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 373.53 m | Prev Close | 5.34p |
---|
PE Ratio | 128.205128 | Market Cap | £20.58 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.14 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
R&Q Insurance Holdings LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/08/23 | TIN | Thomas Solomon | FD | 1,210,707 @ £0.00 | £0.00 |
16/08/23 | SELL | Thomas Solomon | FD | 541,612 @ £0.53 | £287,054.00 |
12/01/23 | EXR | William Spiegel | CH | 5,413,911 @ £0.00 | £0.00 |
12/01/23 | SEXR | William Spiegel | CH | 2,822,371 @ £0.68 | £1,913,568.00 |
03/10/22 | BUY | Joanne Fox | NED | 30,000 @ £0.70 | £21,000.00 |
More R&Q Insurance Holdings LTD Director Deals >R&Q Insurance Holdings LTD News