Bid Price | 2.70p | High Price | 3.20p |
---|
Ask Price | 2.99p | Low Price | 2.79p |
---|
Open Price | 2.94p | Spread | 9.70% |
---|
Prev Close | 2.85p | Volume | 1,410,260 |
---|
R&Q Insurance Holdings LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 2.94 | 3.20 | 2.79 | 2.85 | 1,410,260 |
Apr 17, 2024 | 3.00 | 3.40 | 2.54 | 2.85 | 4,412,098 |
Apr 16, 2024 | 3.00 | 3.47 | 2.52 | 2.96 | 5,947,775 |
Apr 15, 2024 | 3.00 | 3.20 | 2.50 | 2.80 | 1,738,063 |
Apr 12, 2024 | 4.50 | 4.50 | 2.58 | 3.00 | 9,455,741 |
More R&Q Insurance Holdings LTD Historic Prices >R&Q Insurance Holdings LTD Information
Name | R&Q Insurance Holdings LTD | Index | FTSE AIM All Share |
---|
ISIN | BMG7371X1065 | Epic | RQIH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Insurance - Specialty | Sector | Financial Services |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 373.53 m | Prev Close | 2.85p |
---|
PE Ratio | 128.205128 | Market Cap | £10.63 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.14 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
R&Q Insurance Holdings LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/08/23 | TIN | Thomas Solomon | FD | 1,210,707 @ £0.00 | £0.00 |
16/08/23 | SELL | Thomas Solomon | FD | 541,612 @ £0.53 | £287,054.00 |
12/01/23 | EXR | William Spiegel | CH | 5,413,911 @ £0.00 | £0.00 |
12/01/23 | SEXR | William Spiegel | CH | 2,822,371 @ £0.68 | £1,913,568.00 |
03/10/22 | BUY | Joanne Fox | NED | 30,000 @ £0.70 | £21,000.00 |
More R&Q Insurance Holdings LTD Director Deals >R&Q Insurance Holdings LTD News