216.00p-5.50 (-2.48%)28 Mar 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price216.00pHigh Price216.50p
Ask Price220.00pLow Price216.00p
Open Price218.00pSpread1.82%
Prev Close222.00pVolume255,729

Restore PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024221.00222.00216.00222.00378,703
Mar 26, 2024227.00225.50220.00220.001,014,577
Mar 25, 2024227.50227.20225.00227.5080,378
Mar 22, 2024229.50230.00225.00227.00145,779
Mar 21, 2024218.00233.40218.00229.501,654,192
More Restore PLC Historic Prices >

Restore PLC Information

NameRestore PLCIndexFTSE AIM 100
ISINGB00B5NR1S72EpicRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusPost Trading
Shares in Issue136.92 mPrev Close222.00p
PE Ratio10.330579Market Cap£296.44 m
Div Yield3Div per Share£0.02
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006546DPS Growth (%)-0.0890
Current Ratio1.301471Quick Ratio1.101471

Restore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/23BUYDaniel BakerFD25,000 @ £2.09£52,335.00
20/11/23BUYDaniel BakerFD25,000 @ £2.06£51,500.00
11/10/23BUYSharon BaylayRES12,350 @ £2.02£24,947.00
06/10/23BUYSharon BaylayRES12,375 @ £2.02£24,998.00
25/09/23BUYSharon BaylayRES26,316 @ £1.90£49,935.00
More Restore PLC Director Deals >

Restore PLC News