4,250.00p+100.00 (+2.41%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4260.00pHigh Price4396.00p
Ask Price4278.00pLow Price4123.60p
Open Price4140.00pSpread0.42%
Prev Close4150.00pVolume300,136

Renishaw PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20244264.004264.004130.004150.00142,146
Mar 26, 20244170.004224.004148.004208.0074,928
Mar 25, 20244148.004262.004148.004200.0053,954
Mar 22, 20244240.004315.924196.004262.0088,966
Mar 21, 20244354.004354.004248.004298.0084,776
More Renishaw PLC Historic Prices >

Renishaw PLC Information

NameRenishaw PLCIndexFTSE 250
ISINGB0007323586EpicRSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue72.79 mPrev Close4150.00p
PE Ratio31.039641Market Cap£3.09 bn
Div Yield1.84Div per Share£0.59
EPS£0.62Div Cover1.0455
PEGn/aEPS Growth (%)0.00
ROCE0.045206DPS Growth (%)0.0794
Current Ratio6.170259Quick Ratio3.828819

Renishaw PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/22BUYStephen WilsonNED250 @ £35.58£8,895.00
29/09/22BUYStephen WilsonNED500 @ £35.64£17,820.00
29/09/22BUYStephen WilsonNED750 @ £35.51£26,633.00
16/05/22TINWilliam LeeED400 @ £0.00£0.00
12/04/22BUYWilliam LeeED1,324 @ £37.46£49,597.00
More Renishaw PLC Director Deals >

Renishaw PLC News