Bid Price | 411.50p | High Price | 417.50p |
---|
Ask Price | 411.80p | Low Price | 409.30p |
---|
Open Price | 417.50p | Spread | 0.07% |
---|
Prev Close | 418.30p | Volume | 14,125,069 |
---|
Rentokil Initial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 425.90 | 426.40 | 417.89 | 418.30 | 6,167,842 |
Apr 23, 2024 | 427.00 | 428.20 | 422.80 | 425.00 | 10,385,190 |
Apr 22, 2024 | 426.00 | 430.70 | 424.50 | 426.50 | 19,314,438 |
Apr 19, 2024 | 407.00 | 422.70 | 403.90 | 422.70 | 13,899,598 |
Apr 18, 2024 | 440.00 | 444.60 | 410.90 | 412.90 | 33,763,267 |
More Rentokil Initial PLC Historic Prices >Rentokil Initial PLC Information
Name | Rentokil Initial PLC | Index | FTSE 100 |
---|
ISIN | GB00B082RF11 | Epic | RTO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 2.51 bn | Prev Close | 418.30p |
---|
PE Ratio | 27.757133 | Market Cap | £10.31 bn |
---|
Div Yield | 2.08 | Div per Share | £0.03 |
---|
EPS | £0.08 | Div Cover | 2.8218 |
---|
PEG | 0.7227 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.030739 | DPS Growth (%) | 0.1791 |
---|
Current Ratio | 1.045754 | Quick Ratio | 0.94145 |
---|
Rentokil Initial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/24 | SEXR | Andrew Ransom | ED | 464,245 @ £4.89 | £2,270,483.00 |
14/03/24 | EXR | Andrew Ransom | ED | 986,515 @ £0.00 | £0.00 |
10/11/23 | BUY | Sarosh Mistry | D | 2,000 @ $2.71 | $5,429.00 |
10/11/23 | BUY | Sarosh Mistry | D | 1,700 @ $2.71 | $4,615.00 |
03/11/23 | BUY | Richard Solomons | CH | 22,900 @ £4.36 | £99,920.00 |
More Rentokil Initial PLC Director Deals >Rentokil Initial PLC News