574.00p+10.00 (+1.77%)28 Mar 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price573.00pHigh Price576.00p
Ask Price575.00pLow Price558.00p
Open Price568.00pSpread0.35%
Prev Close564.00pVolume33,992

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024573.00573.00562.00564.0084,864
Mar 26, 2024576.00578.00563.00565.0084,455
Mar 25, 2024557.00583.00557.00575.0071,056
Mar 22, 2024567.00571.00556.00562.0095,215
Mar 21, 2024562.00567.00539.00565.00168,334
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCIndexFTSE All Share
ISINGB00BNR4T868EpicRWI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryWaste ManagementSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue80.55 mPrev Close564.00p
PE Ratio11.95465Market Cap£461.55 m
Div Yield0Div per Share€0.00
EPS€0.42Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.043265DPS Growth (%)0
Current Ratio0.538419Quick Ratio0.463952

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/23SELLOtto de BontCEO85,714 @ £5.10£437,141.00
27/07/23TINOtto de BontCEO173,560 @ £0.00£0.00
22/06/23TINOtto de BontCEO32,543 @ £0.00£0.00
20/06/23TINOtto de BontCEO24,241 @ £0.00£0.00
20/06/23TINAnnemieke den OtterFD18,302 @ £0.00£0.00
More Renewi PLC Director Deals >

Renewi PLC News