574.00p+10.00 (+1.77%)28 Mar 2024, 15:55
Share Price
Set up a new alert »Bid Price | 573.00p | High Price | 576.00p |
---|---|---|---|
Ask Price | 575.00p | Low Price | 558.00p |
Open Price | 568.00p | Spread | 0.35% |
Prev Close | 564.00p | Volume | 33,992 |
Renewi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 573.00 | 573.00 | 562.00 | 564.00 | 84,864 |
Mar 26, 2024 | 576.00 | 578.00 | 563.00 | 565.00 | 84,455 |
Mar 25, 2024 | 557.00 | 583.00 | 557.00 | 575.00 | 71,056 |
Mar 22, 2024 | 567.00 | 571.00 | 556.00 | 562.00 | 95,215 |
Mar 21, 2024 | 562.00 | 567.00 | 539.00 | 565.00 | 168,334 |
Renewi PLC Information
Name | Renewi PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BNR4T868 | Epic | RWI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Waste Management | Sector | Industrials |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 80.55 m | Prev Close | 564.00p |
PE Ratio | 11.95465 | Market Cap | £461.55 m |
Div Yield | 0 | Div per Share | €0.00 |
EPS | €0.42 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.043265 | DPS Growth (%) | 0 |
Current Ratio | 0.538419 | Quick Ratio | 0.463952 |
Renewi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/07/23 | SELL | Otto de Bont | CEO | 85,714 @ £5.10 | £437,141.00 |
27/07/23 | TIN | Otto de Bont | CEO | 173,560 @ £0.00 | £0.00 |
22/06/23 | TIN | Otto de Bont | CEO | 32,543 @ £0.00 | £0.00 |
20/06/23 | TIN | Otto de Bont | CEO | 24,241 @ £0.00 | £0.00 |
20/06/23 | TIN | Annemieke den Otter | FD | 18,302 @ £0.00 | £0.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.41 | 14.71 |
Spirent Communications PLC | 200.40 | 11.96 |
Ao World PLC | 100.90 | 12.30 |
Hipgnosis Songs Fund Limited | 68.93 | 8.22 |
Diversified Energy Company PLC | 949.53 | 6.39 |
Elementis PLC | 147.00 | 4.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.28 | -7.78 |
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 997.00 | -4.46 |
Carnival PLC | 1,186.00 | -4.08 |
Ocado Group PLC | 453.10 | -2.87 |
Moneysupermarket.Com Group PLC | 221.60 | -2.64 |