Shares Magazine
171.60p-0.20 (-0.12%)25 Apr 2024, 10:08
Share Price
Set up a new alert »| Bid Price | 171.40p | High Price | 175.50p |
|---|---|---|---|
| Ask Price | 171.50p | Low Price | 171.20p |
| Open Price | 175.50p | Spread | 0.06% |
| Prev Close | 171.80p | Volume | 192,026 |
South32 Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 167.70 | 173.90 | 167.70 | 171.80 | 402,941 |
| Apr 23, 2024 | 171.00 | 175.00 | 169.60 | 171.10 | 621,598 |
| Apr 22, 2024 | 169.70 | 176.11 | 165.75 | 175.30 | 3,892,772 |
| Apr 19, 2024 | 162.70 | 168.80 | 162.70 | 168.40 | 364,755 |
| Apr 18, 2024 | 166.90 | 172.00 | 166.90 | 169.90 | 420,867 |
South32 Limited Information
| Name | South32 Limited | Index | |
|---|---|---|---|
| ISIN | AU000000S320 | Epic | S32 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 4.53 bn | Prev Close | 171.80p |
| PE Ratio | 4.863813 | Market Cap | £7.77 bn |
| Div Yield | 1.67 | Div per Share | $0.03 |
| EPS | $0.01 | Div Cover | 0.3843 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 8.71E-4 | DPS Growth (%) | 0.5456 |
| Current Ratio | 1.838315 | Quick Ratio | 0.922554 |
South32 Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
South32 Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,487.00 | 12.79 |
| Inchcape PLC | 775.50 | 7.86 |
| Unilever PLC | 4,068.00 | 5.31 |
| Astrazeneca PLC | 11,946.00 | 5.23 |
| Puretech Health PLC | 223.50 | 5.18 |
| Wizz Air Holdings PLC | 2,194.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 159.00 | -10.47 |
| Trainline PLC | 318.00 | -7.29 |
| Wh Smith PLC | 1,189.00 | -5.48 |
| Legal & General Group PLC | 237.00 | -4.67 |
| Indivior PLC | 1,453.00 | -4.03 |
| Morgan Sindall Group PLC | 2,212.76 | -3.37 |