Bid Price | 182.50p | High Price | 184.00p |
---|
Ask Price | 184.00p | Low Price | 182.00p |
---|
Open Price | 182.00p | Spread | 0.82% |
---|
Prev Close | 183.50p | Volume | 15,149 |
---|
M&C Saatchi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 182.50 | 184.20 | 181.50 | 183.50 | 37,640 |
Apr 19, 2024 | 182.00 | 184.20 | 180.50 | 184.00 | 198,377 |
Apr 18, 2024 | 182.00 | 183.72 | 181.12 | 182.00 | 23,618 |
Apr 17, 2024 | 184.50 | 185.78 | 180.00 | 182.00 | 61,788 |
Apr 16, 2024 | 182.50 | 182.50 | 180.00 | 181.00 | 798,346 |
More M&C Saatchi PLC Historic Prices >M&C Saatchi PLC Information
Name | M&C Saatchi PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B01F7T14 | Epic | SAA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 122.26 m | Prev Close | 183.50p |
---|
PE Ratio | 2000 | Market Cap | £223.30 m |
---|
Div Yield | 0.82 | Div per Share | £0.02 |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.053767 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.938279 | Quick Ratio | 0.907868 |
---|
M&C Saatchi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/04/24 | BUY | Christopher Sweetland | NED | 20,000 @ £1.84 | £36,750.00 |
26/09/23 | BUY | Bruce Marson | FD | 33,741 @ £1.48 | £50,001.00 |
18/09/23 | BUY | Zillah Byng-Thorne | CH | 20,000 @ £1.34 | £26,776.00 |
18/09/23 | BUY | Zillah Byng-Thorne | CH | 50,000 @ £1.25 | £62,500.00 |
24/04/23 | BUY | Zillah Byng-Thorne | CH | 143,536 @ £1.74 | £249,753.00 |
More M&C Saatchi PLC Director Deals >M&C Saatchi PLC News