410.00p+8.00 (+1.97%)28 Mar 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price400.00pHigh Price420.00p
Ask Price420.00pLow Price409.06p
Open Price407.00pSpread4.76%
Prev Close407.00pVolume26,934

Science Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024407.00413.00407.00407.0010,489
Mar 26, 2024410.00420.00400.00407.0067,174
Mar 25, 2024401.00420.00398.00410.00126,510
Mar 22, 2024395.00407.95390.00401.0035,163
Mar 21, 2024375.00399.00374.90395.00282,089
More Science Group PLC Historic Prices >

Science Group PLC Information

NameScience Group PLCIndexFTSE AIM All Share
ISINGB00B39GTJ17EpicSAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryConsulting ServicesSectorIndustrials
EMS500Trading StatusPost Trading
Shares in Issue45.44 mPrev Close407.00p
PE Ratio33.916667Market Cap£188.58 m
Div Yield1.23Div per Share£0.05
EPS£0.12Div Cover2.3000
PEGn/aEPS Growth (%)0.00
ROCE0.058354DPS Growth (%)0.2500
Current Ratio1.471568Quick Ratio1.349096

Science Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/23EXRDaniel EdwardsMD333,333 @ £0.00£0.00
28/07/23SEXRDaniel EdwardsMD292,333 @ £4.00£1,169,332.00
11/11/20BUYPeter BertramNED5,000 @ £2.38£11,900.00
08/10/20EXRDaniel EdwardsMD40,000 @ £0.01£400.00
30/09/20SELLMartyn RatcliffeCH2,000,826 @ £2.40£4,801,982.00
More Science Group PLC Director Deals >

Science Group PLC News