Bid Price | 400.00p | High Price | 420.00p |
---|
Ask Price | 420.00p | Low Price | 409.06p |
---|
Open Price | 407.00p | Spread | 4.76% |
---|
Prev Close | 407.00p | Volume | 26,934 |
---|
Science Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 407.00 | 413.00 | 407.00 | 407.00 | 10,489 |
Mar 26, 2024 | 410.00 | 420.00 | 400.00 | 407.00 | 67,174 |
Mar 25, 2024 | 401.00 | 420.00 | 398.00 | 410.00 | 126,510 |
Mar 22, 2024 | 395.00 | 407.95 | 390.00 | 401.00 | 35,163 |
Mar 21, 2024 | 375.00 | 399.00 | 374.90 | 395.00 | 282,089 |
More Science Group PLC Historic Prices >Science Group PLC Information
Name | Science Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B39GTJ17 | Epic | SAG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 45.44 m | Prev Close | 407.00p |
---|
PE Ratio | 33.916667 | Market Cap | £188.58 m |
---|
Div Yield | 1.23 | Div per Share | £0.05 |
---|
EPS | £0.12 | Div Cover | 2.3000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.058354 | DPS Growth (%) | 0.2500 |
---|
Current Ratio | 1.471568 | Quick Ratio | 1.349096 |
---|
Science Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/07/23 | EXR | Daniel Edwards | MD | 333,333 @ £0.00 | £0.00 |
28/07/23 | SEXR | Daniel Edwards | MD | 292,333 @ £4.00 | £1,169,332.00 |
11/11/20 | BUY | Peter Bertram | NED | 5,000 @ £2.38 | £11,900.00 |
08/10/20 | EXR | Daniel Edwards | MD | 40,000 @ £0.01 | £400.00 |
30/09/20 | SELL | Martyn Ratcliffe | CH | 2,000,826 @ £2.40 | £4,801,982.00 |
More Science Group PLC Director Deals >Science Group PLC News