179.40p-0.20 (-0.11%)28 Mar 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.80pHigh Price179.40p
Ask Price179.40pLow Price174.76p
Open Price175.20pSpread2.01%
Prev Close179.60pVolume96,727

Sabre Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024175.20179.40174.76179.4096,727
Mar 27, 2024177.40179.60173.53179.60138,950
Mar 26, 2024178.00179.20173.00174.00110,793
Mar 25, 2024182.60182.60176.00178.00129,243
Mar 22, 2024180.60180.90176.40179.40152,583
More Sabre Insurance Group PLC Historic Prices >

Sabre Insurance Group PLC Information

NameSabre Insurance Group PLCIndexFTSE All Share
ISINGB00BYWVDP49EpicSBRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInsurance BrokersSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue248.41 mPrev Close179.60p
PE Ratio24.944444Market Cap£445.65 m
Div Yield0.5Div per Share£0.01
EPS£0.06Div Cover6.3111
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.8800
Current Ration/aQuick Ration/a

Sabre Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/24BUYBryan JosephNED3,000 @ £1.78£5,328.00
12/03/24BUYGeoffrey CarterCEO92 @ £1.63£150.00
12/03/24TINGeoffrey CarterCEO31 @ £0.00£0.00
13/02/24BUYGeoffrey CarterCEO95 @ £1.57£149.00
13/02/24TINGeoffrey CarterCEO31 @ £0.00£0.00
More Sabre Insurance Group PLC Director Deals >

Sabre Insurance Group PLC News