30.00p-0.35 (-1.15%)28 Mar 2024, 14:47
Share Price
Set up a new alert »Bid Price | 29.00p | High Price | 32.00p |
---|---|---|---|
Ask Price | 29.95p | Low Price | 27.60p |
Open Price | 29.05p | Spread | 3.17% |
Prev Close | 30.35p | Volume | 1,678,592 |
Superdry PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 28.95 | 31.99 | 27.35 | 30.35 | 2,709,549 |
Mar 26, 2024 | 27.00 | 30.30 | 26.93 | 28.15 | 2,482,932 |
Mar 25, 2024 | 25.00 | 30.50 | 23.80 | 28.55 | 3,565,636 |
Mar 22, 2024 | 24.15 | 25.45 | 23.30 | 24.30 | 775,359 |
Mar 21, 2024 | 23.65 | 25.00 | 23.00 | 23.00 | 834,699 |
Superdry PLC Information
Name | Superdry PLC | Index | |
---|---|---|---|
ISIN | GB00B60BD277 | Epic | SDRY |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Apparel Manufacturing | Sector | Consumer Cyclical |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 99.09 m | Prev Close | 30.35p |
PE Ratio | 7.518797 | Market Cap | £29.73 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 0.946384 | Quick Ratio | 0.576934 |
Superdry PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/02/24 | BUY | Shaun Wills | RES | 383 @ £0.39 | £150.00 |
14/02/24 | TIN | Shaun Wills | RES | 38 @ £0.00 | £0.00 |
14/02/24 | BUY | Jennifer Richardson | D | 25 @ £0.39 | £10.00 |
14/02/24 | TIN | Jennifer Richardson | D | 3 @ £0.00 | £0.00 |
16/01/24 | BUY | Shaun Wills | RES | 493 @ £0.30 | £150.00 |
Superdry PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.05 | 16.12 |
Ao World PLC | 102.36 | 13.92 |
Spirent Communications PLC | 200.60 | 12.07 |
Hipgnosis Songs Fund Limited | 68.50 | 7.54 |
Diversified Energy Company PLC | 941.00 | 5.43 |
Elementis PLC | 148.00 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.20 | -7.83 |
M&G PLC | 221.10 | -5.83 |
Carnival PLC | 1,174.00 | -5.05 |
Smith & Nephew PLC | 991.20 | -5.01 |
W.A.G Payment Solutions PLC | 62.60 | -4.86 |
Moneysupermarket.Com Group PLC | 220.40 | -3.16 |