| Bid Price | 4.20p | High Price | 4.29p |
|---|
| Ask Price | 4.25p | Low Price | 4.15p |
|---|
| Open Price | 4.29p | Spread | 1.18% |
|---|
| Prev Close | 4.29p | Volume | 4,409,194 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 4.21 | 4.34 | 4.15 | 4.29 | 3,262,062 |
| Apr 17, 2024 | 4.37 | 4.66 | 4.20 | 4.27 | 10,240,357 |
| Apr 16, 2024 | 4.50 | 4.67 | 4.33 | 4.41 | 10,076,778 |
| Apr 15, 2024 | 4.71 | 4.89 | 4.58 | 4.64 | 5,187,674 |
| Apr 12, 2024 | 4.78 | 4.78 | 4.70 | 4.70 | 2,025,843 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 75,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 4.16 bn | Prev Close | 4.29p |
|---|
| PE Ratio | | Market Cap | £176.22 m |
|---|
| Div Yield | 0 | Div per Share | NaN AUD |
|---|
| EPS | -0.00 AUD | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.138403 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.721891 | Quick Ratio | 2.284757 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,450.00 |
| 06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,500.00 |
| 06/11/23 | BUY | Michael Brown | NED | 448,020 @ £0.05 | £24,193.00 |
Seeing Machines Limited News
