| Bid Price | 838.40p | High Price | 858.60p |
|---|
| Ask Price | 839.00p | Low Price | 828.00p |
|---|
| Open Price | 835.00p | Spread | 0.07% |
|---|
| Prev Close | 840.40p | Volume | 332,451 |
|---|
Segro PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 829.80 | 843.60 | 827.60 | 840.40 | 4,972,154 |
| Apr 17, 2024 | 842.00 | 853.60 | 827.60 | 827.60 | 4,557,513 |
| Apr 16, 2024 | 845.00 | 854.60 | 835.20 | 844.80 | 2,852,831 |
| Apr 15, 2024 | 858.60 | 868.20 | 851.40 | 857.20 | 2,382,994 |
| Apr 12, 2024 | 869.80 | 869.80 | 850.00 | 857.80 | 2,055,769 |
Segro PLC Information
| Name | Segro PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B5ZN1N88 | Epic | SGRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | REIT - Industrial | Sector | Real Estate |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.34 bn | Prev Close | 840.40p |
|---|
| PE Ratio | 2.470356 | Market Cap | £11.23 bn |
|---|
| Div Yield | 3.31 | Div per Share | £0.09 |
|---|
| EPS | -£0.19 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.010989 | DPS Growth (%) | 0.0760 |
|---|
| Current Ratio | 0.877168 | Quick Ratio | 0.718208 |
|---|
Segro PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/03/24 | BUY | Carol Fairweather | NED | 8,000 @ £8.78 | £70,272.00 |
| 01/08/23 | BUY | Andrew Harrison | NED | 104,514 @ £7.60 | £794,306.00 |
| 02/06/23 | EXR | David Sleath | RES | 2,919 @ £6.16 | £17,995.00 |
| 02/06/23 | EXR | Soumen Das | FD | 2,919 @ £6.16 | £17,995.00 |
| 02/06/23 | EXR | Andy Gulliford | RES | 1,459 @ £6.16 | £8,994.00 |
Segro PLC News
