225.00p+0.00 (+0.00%)28 Mar 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price220.00pHigh Price230.00p
Ask Price230.00pLow Price220.00p
Open Price225.00pSpread4.35%
Prev Close225.00pVolume62,930

Shoe Zone PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024225.00230.00220.00225.0062,930
Mar 27, 2024222.50228.44220.00225.0033,442
Mar 26, 2024225.00230.00220.00225.0072,010
Mar 25, 2024225.00230.00220.00225.0043,041
Mar 22, 2024220.00230.00215.00225.0041,021
More Shoe Zone PLC Historic Prices >

Shoe Zone PLC Information

NameShoe Zone PLCIndexFTSE AIM All Share
ISINGB00BLTVCF91EpicSHOE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryApparel RetailSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue46.23 mPrev Close225.00p
PE Ratio8.096438Market Cap£104.01 m
Div Yield5.07Div per Share£0.03
EPS£0.25Div Cover9.8760
PEGn/aEPS Growth (%)0.00
ROCE0.181693DPS Growth (%)2.5200
Current Ratio1.388375Quick Ratio0.445306

Shoe Zone PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/22BUYTerry BootED25,000 @ £1.52£37,875.00
21/05/21BUYJohn SmithED720,156 @ £0.80£576,125.00
21/05/21BUYAnthony SmithCEO900,720 @ £0.80£720,576.00
26/08/20BUYJohn SmithED104,130 @ £0.61£63,519.00
26/08/20BUYAnthony SmithCEO67,745 @ £0.61£41,324.00
More Shoe Zone PLC Director Deals >

Shoe Zone PLC News