1. Share Prices

  2. Smith (Ds) PLC (SMDS)

351.71p-47.89 (-11.98%)19 Apr 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price351.60pHigh Price398.20p
Ask Price352.00pLow Price349.00p
Open Price393.20pSpread0.11%
Prev Close399.60pVolume6,480,492
Advanced Smith (Ds) PLC Charts >

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024400.00400.00394.00399.6057,238,563
Apr 17, 2024394.20400.80391.44397.2033,532,793
Apr 16, 2024405.60407.20393.00393.4035,952,916
Apr 15, 2024413.00414.20409.40409.607,084,183
Apr 12, 2024415.00415.00411.60412.2010,003,390
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCIndexFTSE 100
ISINGB0008220112EpicSMDS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS7,500Trading StatusRegular Trading
Shares in Issue1.38 bnPrev Close399.60p
PE Ratio11.928358Market Cap£4.87 bn
Div Yield4.5Div per Share£0.12
EPS£0.15Div Cover1.2333
PEGn/aEPS Growth (%)0.00
ROCE0.036382DPS Growth (%)0.2558
Current Ratio0.936299Quick Ratio0.695315

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/23BUYRichard PikeED88,715 @ £2.84£251,507.00
08/09/23TINMiles RobertsCEO642,335 @ £0.00£0.00
08/09/23SELLMiles RobertsCEO391,884 @ £3.06£1,198,381.00
14/07/23TINMiles RobertsCEO41,976 @ £0.00£0.00
14/07/23TINMiles RobertsCEO431,415 @ £0.00£0.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,514.009.99
Darktrace PLC471.602.88
Hochschild Mining PLC153.601.72
Auction Technology Group PLC508.001.70
Johnson Matthey PLC1,778.001.43
United Utilities Group PLC1,030.501.18

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.60-11.76
Man Group PLC256.20-4.62
B&M European Value Retail S.A.500.80-3.69
Marshalls PLC259.00-3.54
Paragon Banking Group PLC665.00-2.99
Discoverie Group PLC671.00-2.89