1. Share Prices

  2. Smith (Ds) PLC (SMDS)

354.80p-5.00 (-1.41%)23 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price349.60pHigh Price354.20p
Ask Price349.80pLow Price346.40p
Open Price353.20pSpread0.06%
Prev Close354.80pVolume7,180,683
Advanced Smith (Ds) PLC Charts >

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024354.40363.40353.00354.8015,810,969
Apr 19, 2024393.20398.20340.00358.6035,478,859
Apr 18, 2024400.00400.00394.00399.6057,238,563
Apr 17, 2024394.20400.80391.44397.2033,532,793
Apr 16, 2024405.60407.20393.00393.4035,952,916
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCIndexFTSE 100
ISINGB0008220112EpicSMDS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS7,500Trading StatusPost Trading
Shares in Issue1.38 bnPrev Close354.80p
PE Ratio10.591045Market Cap£4.82 bn
Div Yield5.07Div per Share£0.12
EPS£0.15Div Cover1.2333
PEGn/aEPS Growth (%)0.00
ROCE0.036382DPS Growth (%)0.2558
Current Ratio0.936299Quick Ratio0.695315

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/23BUYRichard PikeED88,715 @ £2.84£251,507.00
08/09/23TINMiles RobertsCEO642,335 @ £0.00£0.00
08/09/23SELLMiles RobertsCEO391,884 @ £3.06£1,198,381.00
14/07/23TINMiles RobertsCEO41,976 @ £0.00£0.00
14/07/23TINMiles RobertsCEO431,415 @ £0.00£0.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Ferrexpo PLC52.709.34
Associated British Foods PLC2,727.008.82
Trustpilot Group PLC194.606.57
Ocado Group PLC380.496.16
Bank Of Georgia Group PLC5,160.005.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.91-6.29
Anglo American PLC2,102.00-2.69
Endeavour Mining PLC1,675.00-2.62
Wizz Air Holdings PLC2,136.37-2.27
Antofagasta PLC2,149.00-2.36
Hochschild Mining PLC149.60-2.22