Shares Magazine
983.40p-1.40 (-0.14%)24 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 983.60p | High Price | 991.40p |
|---|---|---|---|
| Ask Price | 984.00p | Low Price | 982.40p |
| Open Price | 989.80p | Spread | 0.04% |
| Prev Close | 984.80p | Volume | 2,111,695 |
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 985.80 | 992.00 | 982.40 | 984.80 | 1,929,462 |
| Apr 22, 2024 | 971.60 | 977.60 | 963.80 | 974.80 | 2,108,582 |
| Apr 19, 2024 | 960.20 | 965.60 | 954.00 | 961.80 | 2,007,779 |
| Apr 18, 2024 | 962.40 | 968.40 | 955.80 | 966.80 | 6,772,325 |
| Apr 17, 2024 | 954.80 | 968.00 | 947.32 | 960.20 | 2,567,633 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009223206 | Epic | SN. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 874.33 m | Prev Close | 984.80p |
| PE Ratio | 40.40428 | Market Cap | £8.60 bn |
| Div Yield | 3.08 | Div per Share | $0.15 |
| EPS | $0.10 | Div Cover | 0.7173 |
| PEG | 0.4599 | EPS Growth (%) | 0.00 |
| ROCE | 0.016944 | DPS Growth (%) | -0.0341 |
| Current Ratio | 1.774549 | Quick Ratio | 0.653016 |
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/23 | TIN | Deepak Nath | CEO | 84,855 @ £0.00 | £0.00 |
| 22/12/23 | SELL | Deepak Nath | CEO | 34,479 @ £10.61 | £365,908.00 |
| 14/11/23 | SELL | Deepak Nath | CEO | 1,961 @ $10.01 | $19,631.00 |
| 14/11/23 | TIN | Deepak Nath | CEO | 4,788 @ $0.00 | $0.00 |
| 10/11/23 | TIN | Deepak Nath | CEO | 3,015 @ $0.00 | $0.00 |
Smith & Nephew PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |