Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.07 | -0.32 | -1.14 | 0.10 | 21.10 | 59.31 |
| Automobiles & Parts | -28.99 | -2.37 | -5.45 | -10.43 | -24.92 | -30.64 |
| Banks | -32.71 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -56.29 | -0.25 | 0.35 | -1.79 | -0.92 | -20.72 |
| Chemicals | 33.08 | 0.35 | 0.37 | 2.23 | -2.36 | -21.05 |
| Construction & Materials | -149.07 | -1.55 | -2.80 | -2.64 | 1.56 | 16.18 |
| Electricity | 0.76 | 0.01 | 1.93 | 2.37 | -10.37 | -10.98 |
| Electronic & Electrical Equip. | -113.79 | -1.19 | -3.83 | -3.02 | -4.92 | -3.52 |
| Equity Investment Instruments | -123.52 | -1.07 | -2.20 | -0.94 | -1.10 | 2.84 |
| Food & Drug Retailers | 8.05 | 0.22 | -0.87 | -2.81 | -7.94 | -16.63 |
| Food Producers | -18.98 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 39.63 | 0.67 | 2.41 | -0.67 | -3.42 | -5.98 |
| General Financial | -77.52 | -0.55 | -3.24 | -4.18 | -3.67 | 11.19 |
| General Industrials | -23.73 | -0.35 | -2.54 | 1.46 | -0.02 | 6.08 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -193.83 | -1.56 | -1.80 | -5.89 | -6.62 | 3.95 |
| Index - Leisure Goods | -305.20 | -1.26 | -5.08 | -4.48 | -0.87 | 0.09 |
| Industrial Engineering | -159.99 | -1.17 | -5.62 | -7.39 | -4.99 | -11.29 |
| Industrial Metals | -74.09 | -1.09 | 1.52 | 11.41 | -1.31 | -6.94 |
| Industrial Transportation | -55.58 | -1.36 | -3.17 | 6.04 | 1.10 | 15.12 |
| Life Insurance | -46.69 | -0.81 | -1.45 | -5.56 | -8.85 | -19.92 |
| Media | -82.70 | -0.70 | -1.04 | -1.87 | 5.04 | 15.04 |
| Mining | 28.64 | 0.27 | 0.78 | 22.27 | 7.95 | -11.89 |
| Mobile Telecommunications | -6.68 | -0.38 | -0.98 | -0.10 | -7.61 | -28.78 |
| Nonlife Insurance | -31.85 | -0.88 | -0.24 | -4.46 | 7.22 | 15.64 |
| Oil & Gas Producers | -112.64 | -1.19 | -2.03 | 7.20 | 8.56 | 5.58 |
| Personal Goods | -127.55 | -0.82 | -9.20 | -12.49 | -28.60 | -57.03 |
| Pharmaceuticals & Biotech. | -113.16 | -0.54 | -1.66 | 1.97 | 3.57 | -5.91 |
| Real Estate & Investment Servic | -23.43 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -6.35 | -0.29 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -9.19 | -0.39 | -4.59 | -7.48 | -3.38 | 21.90 |
| Support Services | -90.38 | -0.86 | -4.16 | -4.27 | -1.97 | 0.43 |
| Tobacco | 23.74 | 0.09 | 0.36 | -2.86 | -0.68 | -16.77 |
| Travel & Leisure | -61.24 | -0.82 | -3.61 | -6.06 | -0.90 | -1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,033.00 | 1.42 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Unilever PLC | 3,805.50 | 0.94 |
| National Grid PLC | 1,038.00 | 0.78 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Compass Group PLC | 2,185.64 | 0.77 |
| Croda International PLC | 4,876.00 | 0.56 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Marks And Spencer Group PLC | 243.60 | -2.64 |
| Rs Group PLC | 684.00 | -2.43 |
| Pershing Square Holdings LTD | 3,782.00 | -2.37 |
| Intermediate Capital Group PLC | 1,976.00 | -2.37 |
| Beazley PLC | 655.00 | -2.24 |
| Howden Joinery Group PLC | 845.50 | -1.91 |
| Kingfisher PLC | 243.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
