Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -204.65 | -1.88 | 1.30 | -2.83 | 24.31 | 64.23 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 19.83 | 0.50 | 5.00 | 5.30 | 9.05 | 14.55 |
| Beverages | -293.34 | -1.31 | -0.31 | -3.58 | -1.83 | -23.48 |
| Chemicals | 67.54 | 0.74 | -1.88 | -5.31 | -3.81 | -23.12 |
| Construction & Materials | -68.39 | -0.70 | 2.26 | -0.19 | 4.81 | 19.81 |
| Electricity | 72.56 | 0.73 | 3.28 | 3.29 | -8.84 | -10.18 |
| Electronic & Electrical Equip. | -29.22 | -0.30 | 0.86 | -4.38 | -3.17 | -2.46 |
| Equity Investment Instruments | -55.15 | -0.47 | 1.60 | -0.52 | 1.14 | 5.81 |
| Food & Drug Retailers | 103.16 | 2.72 | 6.76 | 0.53 | -2.68 | -12.91 |
| Food Producers | -33.16 | -0.41 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 14.47 | 0.24 | 3.84 | -0.72 | -1.86 | -5.90 |
| General Financial | 76.35 | 0.55 | -2.49 | -7.31 | -4.71 | 8.58 |
| General Industrials | -41.50 | -0.60 | 0.62 | -0.52 | 0.48 | 5.66 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 117.17 | 0.94 | 2.30 | -4.41 | -3.85 | 10.14 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -144.67 | -1.06 | -3.11 | -8.71 | -5.00 | -10.42 |
| Industrial Metals | 136.51 | 2.00 | 2.65 | 12.56 | 2.26 | 2.96 |
| Industrial Transportation | 48.04 | 1.15 | 3.31 | 4.41 | 6.17 | 22.34 |
| Life Insurance | -81.18 | -1.39 | 2.33 | -6.39 | -7.88 | -18.46 |
| Media | -68.98 | -0.58 | 0.26 | -3.61 | 5.42 | 13.10 |
| Mining | -158.56 | -1.51 | -2.61 | 18.69 | 4.62 | -10.68 |
| Mobile Telecommunications | 1.83 | 0.10 | 3.63 | 1.15 | -4.27 | -23.97 |
| Nonlife Insurance | -3.00 | -0.08 | 2.53 | -3.74 | 9.27 | 15.42 |
| Oil & Gas Producers | 19.08 | 0.20 | 2.20 | 8.91 | 12.71 | 10.65 |
| Personal Goods | 89.83 | 0.56 | 0.71 | -3.14 | -26.09 | -56.23 |
| Pharmaceuticals & Biotech. | 793.72 | 3.62 | 7.62 | 7.93 | 11.80 | 0.85 |
| Real Estate & Investment Servic | -5.47 | -0.25 | 0.34 | -6.42 | -6.69 | -6.76 |
| Real Estate Investment Trusts | 7.03 | 0.32 | 2.24 | -3.40 | -7.36 | -1.93 |
| Software & Computer Services | -9.15 | -0.38 | 2.74 | -4.76 | -0.59 | 25.08 |
| Support Services | -6.99 | -0.07 | -0.74 | -4.37 | -0.07 | 0.43 |
| Tobacco | -5.56 | -0.02 | 3.29 | 0.00 | 1.72 | -17.04 |
| Travel & Leisure | -0.64 | -0.01 | 2.68 | -5.58 | 1.47 | 1.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,489.00 | 12.88 |
| Astrazeneca PLC | 11,958.00 | 5.34 |
| Unilever PLC | 4,048.25 | 4.80 |
| Barclays PLC | 198.82 | 4.02 |
| Antofagasta PLC | 2,242.00 | 3.51 |
| Croda International PLC | 4,729.00 | 1.61 |
| Ashtead Group PLC | 5,812.00 | 1.36 |
| Persimmon PLC | 1,306.50 | 1.12 |
| Easyjet PLC | 542.60 | 1.19 |
| Ocado Group PLC | 369.60 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.99 | -4.27 |
| Schroders PLC | 358.20 | -2.45 |
| Bae Systems PLC | 1,332.50 | -2.27 |
| Rolls-Royce Holdings PLC | 408.40 | -2.06 |
| Whitbread PLC | 3,046.02 | -2.12 |
| St. James's Place PLC | 434.60 | -2.12 |
| Wpp PLC | 790.60 | -1.64 |
| Sainsbury (J) PLC | 263.05 | -1.85 |
| Rentokil Initial PLC | 410.90 | -1.77 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
