Bid Price | 12.00p | High Price | 12.00p |
---|
Ask Price | 12.50p | Low Price | 12.00p |
---|
Open Price | 12.25p | Spread | 4.00% |
---|
Prev Close | 12.25p | Volume | 86,000 |
---|
Sosandar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 12.25 | 12.30 | 12.00 | 12.25 | 42,122 |
Apr 17, 2024 | 12.25 | 12.50 | 12.00 | 12.25 | 419,898 |
Apr 16, 2024 | 13.75 | 13.90 | 12.00 | 12.25 | 1,114,874 |
Apr 15, 2024 | 13.75 | 13.70 | 13.50 | 13.75 | 232,100 |
Apr 12, 2024 | 14.00 | 14.47 | 13.30 | 13.75 | 194,401 |
More Sosandar PLC Historic Prices >Sosandar PLC Information
Name | Sosandar PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDGS8G04 | Epic | SOS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 248.23 m | Prev Close | 12.25p |
---|
PE Ratio | 111.363636 | Market Cap | £29.79 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.072364 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.685143 | Quick Ratio | 1.157912 |
---|
Sosandar PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/03/23 | BUY | Lesley Watt | NED | 43,184 @ £0.23 | £9,932.00 |
10/06/22 | BUY | Jonathan Wragg | RES | 46,750 @ £0.21 | £10,000.00 |
06/05/22 | BUY | Jonathan Wragg | RES | 80,000 @ £0.25 | £20,000.00 |
28/05/21 | PLAC | Andrew Booth | NED | 150,000 @ £0.20 | £30,000.00 |
04/03/20 | PLAC | Adam Reynolds | RES | 470,588 @ £0.17 | £80,000.00 |
More Sosandar PLC Director Deals >Sosandar PLC News