Bid Price | 68.60p | High Price | 70.00p |
---|
Ask Price | 69.00p | Low Price | 67.20p |
---|
Open Price | 67.60p | Spread | 0.58% |
---|
Prev Close | 67.40p | Volume | 4,890,213 |
---|
Sigmaroc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 67.60 | 70.00 | 67.20 | 68.00 | 4,890,213 |
Mar 27, 2024 | 66.00 | 68.40 | 65.80 | 67.40 | 4,264,754 |
Mar 26, 2024 | 65.00 | 67.20 | 63.40 | 65.60 | 7,868,234 |
Mar 25, 2024 | 65.00 | 65.00 | 63.00 | 64.40 | 4,664,837 |
Mar 22, 2024 | 65.60 | 65.60 | 62.80 | 63.60 | 3,255,087 |
More Sigmaroc PLC Historic Prices >Sigmaroc PLC Information
Name | Sigmaroc PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYX5K988 | Epic | SRC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 1.11 bn | Prev Close | 67.40p |
---|
PE Ratio | 35.473684 | Market Cap | £758.10 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.007451 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.144276 | Quick Ratio | 0.697979 |
---|
Sigmaroc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/23 | BUY | David Barrett | CH | 115,000 @ £0.58 | £66,700.00 |
28/02/23 | PLAC | Garth Palmer | ED | 55,556 @ £0.54 | £30,000.00 |
28/02/23 | PLAC | David Barrett | CH | 265,741 @ £0.54 | £143,500.00 |
28/02/23 | PLAC | Maximilian Vermorken | CEO | 64,815 @ £0.54 | £35,000.00 |
10/02/23 | BUY | Maximilian Vermorken | CEO | 2,988 @ £0.60 | £1,793.00 |
More Sigmaroc PLC Director Deals >Sigmaroc PLC News