Shares Magazine
1,647.50p+28.00 (+1.73%)18 Apr 2024, 18:14
Share Price
Set up a new alert »| Bid Price | 1650.50p | High Price | 1662.50p |
|---|---|---|---|
| Ask Price | 1651.50p | Low Price | 1640.59p |
| Open Price | 1644.50p | Spread | 0.06% |
| Prev Close | 1619.50p | Volume | 1,545,016 |
Sse PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1614.50 | 1634.50 | 1598.00 | 1619.50 | 3,893,507 |
| Apr 16, 2024 | 1641.00 | 1661.00 | 1619.00 | 1623.50 | 5,213,695 |
| Apr 15, 2024 | 1664.50 | 1672.50 | 1648.38 | 1650.00 | 2,413,201 |
| Apr 12, 2024 | 1621.00 | 1677.00 | 1618.00 | 1667.00 | 3,537,871 |
| Apr 11, 2024 | 1581.50 | 1623.00 | 1575.50 | 1608.50 | 3,028,900 |
Sse PLC Information
| Name | Sse PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007908733 | Epic | SSE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Diversified | Sector | Utilities |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 1.09 bn | Prev Close | 1619.50p |
| PE Ratio | 30.384615 | Market Cap | £18.01 bn |
| Div Yield | 5.42 | Div per Share | £0.68 |
| EPS | £0.28 | Div Cover | 0.4180 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
| Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Barry O'Regan | FD | 9 @ €0.00 | €0.00 |
| 10/04/24 | BUY | Barry O'Regan | FD | 9 @ €18.98 | €171.00 |
| 09/04/24 | BUY | Alistair Phillips-Davies | ED | 8 @ £16.14 | £129.00 |
| 09/04/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
| 09/04/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.46 | 29.73 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |