Bid Price | 19.00p | High Price | 21.65p |
---|
Ask Price | 20.00p | Low Price | 19.32p |
---|
Open Price | 21.50p | Spread | 5.00% |
---|
Prev Close | 21.50p | Volume | 365,431 |
---|
Steppe Cement LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 21.50 | 21.65 | 19.32 | 19.50 | 365,431 |
Mar 27, 2024 | 21.50 | 21.70 | 20.33 | 21.50 | 41,999 |
Mar 26, 2024 | 21.50 | 22.75 | 20.00 | 21.50 | 125,664 |
Mar 25, 2024 | 21.50 | 22.50 | 20.00 | 20.00 | 65,589 |
Mar 22, 2024 | 21.50 | 21.10 | 20.00 | 21.50 | 82,583 |
More Steppe Cement LTD Historic Prices >Steppe Cement LTD Information
Name | Steppe Cement LTD | Index | FTSE AIM All Share |
---|
ISIN | MYA004433001 | Epic | STCM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 219.00 m | Prev Close | 21.50p |
---|
PE Ratio | 7.541484 | Market Cap | £42.70 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.005331 | DPS Growth (%) | 0.7185 |
---|
Current Ratio | 2.596123 | Quick Ratio | 0.494951 |
---|
Steppe Cement LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/11/23 | BUY | Javier Del Ser Perez | CEO | 100,000 @ £0.24 | £23,500.00 |
23/11/23 | BUY | Javier Del Ser Perez | CEO | 200,000 @ £0.22 | £44,750.00 |
20/09/23 | BUY | Javier Del Ser Perez | CEO | 160,000 @ £0.23 | £37,250.00 |
12/10/22 | BUY | Javier Del Ser Perez | CEO | 300,000 @ £0.32 | £95,100.00 |
20/02/19 | BUY | Javier Del Ser Perez | CEO | 2,500,000 @ £0.23 | £575,000.00 |
More Steppe Cement LTD Director Deals >Steppe Cement LTD News