451.00p-1.30 (-0.29%)28 Mar 2024, 08:33
Share Price
Set up a new alert »Bid Price | 451.30p | High Price | 456.70p |
---|---|---|---|
Ask Price | 451.90p | Low Price | 449.80p |
Open Price | 456.70p | Spread | 0.13% |
Prev Close | 452.30p | Volume | 33,114 |
St. James's Place PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 463.20 | 466.20 | 447.70 | 452.30 | 3,275,263 |
Mar 26, 2024 | 465.10 | 475.90 | 459.20 | 463.20 | 12,502,243 |
Mar 25, 2024 | 455.00 | 471.30 | 455.00 | 470.00 | 2,632,265 |
Mar 22, 2024 | 451.30 | 463.70 | 448.00 | 458.60 | 4,993,013 |
Mar 21, 2024 | 447.40 | 465.40 | 442.90 | 461.50 | 7,005,639 |
St. James's Place PLC Information
Name | St. James's Place PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007669376 | Epic | STJ |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 548.60 m | Prev Close | 452.30p |
PE Ratio | 9.509954 | Market Cap | £2.47 bn |
Div Yield | 11.72 | Div per Share | £0.16 |
EPS | -£0.31 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | -0.0532 |
Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/03/24 | BUY | Craig Gentle | FD | 436 @ £4.52 | £1,973.00 |
26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
02/10/23 | DRIP | Emma Griffin | NED | 42 @ £8.24 | £346.00 |
St. James's Place PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.05 | 10.64 |
Ao World PLC | 98.15 | 9.24 |
Jd Sports Fashion PLC | 124.84 | 7.34 |
Future PLC | 645.65 | 3.64 |
Keller Group PLC | 1,074.00 | 2.87 |
W.A.G Payment Solutions PLC | 67.63 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.00 | -7.28 |
M&G PLC | 220.65 | -6.03 |
Moneysupermarket.Com Group PLC | 217.80 | -4.31 |
Smith & Nephew PLC | 1,008.50 | -3.35 |
Auction Technology Group PLC | 617.00 | -2.53 |
Primary Health Properties PLC | 93.02 | -2.08 |