Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.68 | -0.96 | -1.77 | -0.55 | 20.32 | 58.29 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -52.21 | -1.34 | -1.54 | 4.50 | 4.00 | 8.89 |
| Beverages | -117.74 | -0.53 | 0.07 | -2.06 | -1.19 | -20.94 |
| Chemicals | 64.50 | 0.69 | 0.71 | 2.58 | -2.04 | -20.79 |
| Construction & Materials | -118.22 | -1.23 | -2.49 | -2.32 | 1.89 | 16.56 |
| Electricity | -60.49 | -0.61 | 1.30 | 1.73 | -10.93 | -11.53 |
| Electronic & Electrical Equip. | -123.43 | -1.29 | -3.93 | -3.11 | -5.02 | -3.62 |
| Equity Investment Instruments | -123.46 | -1.07 | -2.20 | -0.94 | -1.10 | 2.84 |
| Food & Drug Retailers | 5.60 | 0.15 | -0.94 | -2.87 | -8.01 | -16.68 |
| Food Producers | -52.83 | -0.69 | 0.12 | 3.92 | 3.08 | 12.08 |
| Gas Water & Multiutilities index | -2.12 | -0.04 | 1.68 | -1.37 | -4.10 | -6.64 |
| General Financial | -156.84 | -1.11 | -3.79 | -4.72 | -4.21 | 10.56 |
| General Industrials | -41.77 | -0.61 | -2.80 | 1.19 | -0.28 | 5.80 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -209.27 | -1.68 | -1.92 | -6.01 | -6.74 | 3.82 |
| Index - Leisure Goods | -241.62 | -1.00 | -4.82 | -4.22 | -0.61 | 0.36 |
| Industrial Engineering | -219.02 | -1.60 | -6.03 | -7.80 | -5.40 | -11.67 |
| Industrial Metals | -42.20 | -0.62 | 2.00 | 11.94 | -0.84 | -6.50 |
| Industrial Transportation | -67.25 | -1.65 | -3.45 | 5.73 | 0.81 | 14.78 |
| Life Insurance | -49.53 | -0.86 | -1.50 | -5.61 | -8.90 | -19.96 |
| Media | -132.15 | -1.12 | -1.46 | -2.29 | 4.60 | 14.55 |
| Mining | 11.13 | 0.10 | 0.61 | 22.07 | 7.77 | -12.03 |
| Mobile Telecommunications | -10.39 | -0.59 | -1.19 | -0.31 | -7.80 | -28.93 |
| Nonlife Insurance | -37.45 | -1.03 | -0.40 | -4.61 | 7.05 | 15.46 |
| Oil & Gas Producers | -85.37 | -0.91 | -1.74 | 7.52 | 8.87 | 5.89 |
| Personal Goods | -218.28 | -1.40 | -9.73 | -13.00 | -29.02 | -57.28 |
| Pharmaceuticals & Biotech. | -194.02 | -0.92 | -2.04 | 1.58 | 3.17 | -6.27 |
| Real Estate & Investment Servic | -23.24 | -1.08 | -3.72 | -6.38 | -8.17 | -8.46 |
| Real Estate Investment Trusts | -9.78 | -0.44 | -2.08 | -0.74 | -8.56 | -3.15 |
| Software & Computer Services | -14.40 | -0.61 | -4.80 | -7.69 | -3.60 | 21.63 |
| Support Services | -113.91 | -1.09 | -4.38 | -4.48 | -2.20 | 0.21 |
| Tobacco | 34.45 | 0.13 | 0.41 | -2.82 | -0.64 | -16.73 |
| Travel & Leisure | -62.04 | -0.83 | -3.62 | -6.07 | -0.91 | -1.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,913.00 | 1.32 |
| Airtel Africa PLC | 108.10 | 1.22 |
| Unilever PLC | 3,804.00 | 0.90 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.00 | 0.56 |
| Compass Group PLC | 2,181.00 | 0.55 |
| Imperial Brands PLC | 1,756.00 | 0.43 |
| United Utilities Group PLC | 1,020.50 | 0.20 |
| National Grid PLC | 1,031.50 | 0.15 |
| Smurfit Kappa Group PLC | 3,488.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Intermediate Capital Group PLC | 1,976.00 | -2.37 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| International Consolidated Airlines Group S.A. | 166.15 | -2.15 |
| Melrose Industries PLC | 618.40 | -1.93 |
| Imi PLC | 1,706.00 | -1.95 |
| Beazley PLC | 657.00 | -1.94 |
| Pershing Square Holdings LTD | 3,799.00 | -1.94 |
| Ashtead Group PLC | 5,480.00 | -1.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
