Shares Magazine
74.00p+0.10 (+0.14%)23 Apr 2024, 18:08
Share Price
Set up a new alert »| Bid Price | 74.10p | High Price | 74.60p |
|---|---|---|---|
| Ask Price | 74.30p | Low Price | 72.70p |
| Open Price | 74.00p | Spread | 0.27% |
| Prev Close | 73.90p | Volume | 2,420,230 |
Supermarket Income Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 73.60 | 74.00 | 72.70 | 73.90 | 3,951,357 |
| Apr 19, 2024 | 72.40 | 72.40 | 71.40 | 71.90 | 3,295,911 |
| Apr 18, 2024 | 71.40 | 72.80 | 71.12 | 72.80 | 2,620,864 |
| Apr 17, 2024 | 71.30 | 72.90 | 71.20 | 71.20 | 2,470,036 |
| Apr 16, 2024 | 72.30 | 72.50 | 71.00 | 71.50 | 4,546,246 |
Supermarket Income Reit PLC Information
| Name | Supermarket Income Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF345X11 | Epic | SUPR |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 1.25 bn | Prev Close | 73.90p |
| PE Ratio | n/a | Market Cap | £922.22 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Supermarket Income Reit PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,146.78 | -2.46 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |