| Bid Price | 1850.00p | High Price | 1905.00p |
|---|
| Ask Price | 1905.00p | Low Price | 1850.00p |
|---|
| Open Price | 1905.00p | Spread | 2.89% |
|---|
| Prev Close | 1862.50p | Volume | 115 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | 1910.00 | 1910.00 | 1840.00 | 1862.50 | 1,473 |
| Apr 16, 2024 | 1825.00 | 1870.00 | 1825.00 | 1860.00 | 790 |
| Apr 15, 2024 | 1825.00 | 1895.00 | 1825.00 | 1830.00 | 2,438 |
| Apr 12, 2024 | 1825.00 | 1850.00 | 1789.80 | 1845.00 | 1,441 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 12.15 m | Prev Close | 1862.50p |
|---|
| PE Ratio | 8.902964 | Market Cap | £224.79 m |
|---|
| Div Yield | 6.98 | Div per Share | £0.98 |
|---|
| EPS | £1.33 | Div Cover | 1.3592 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2673 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/01/24 | SELL | Anthony Coombs | RES | 6,500 @ £22.05 | £143,325.00 |
| 11/01/24 | BUY | Anthony Coombs | RES | 6,500 @ £22.05 | £143,325.00 |
| 31/10/23 | BUY | Graham Coombs | RES | 2,250 @ £20.90 | £47,014.00 |
| 25/07/23 | SELL | Anthony Coombs | RES | 10,000 @ £23.10 | £231,000.00 |
| 25/07/23 | SELL | Anthony Coombs | RES | 40,800 @ £24.90 | £1,015,920.00 |
S & U PLC News
