Shares Magazine
1,033.92p-16.08 (-1.53%)19 Apr 2024, 13:47
Share Price
Set up a new alert »| Bid Price | 1032.00p | High Price | 1068.00p |
|---|---|---|---|
| Ask Price | 1038.00p | Low Price | 1018.00p |
| Open Price | 1068.00p | Spread | 0.58% |
| Prev Close | 1050.00p | Volume | 21,732 |
Savills PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1070.00 | 1070.00 | 1034.00 | 1050.00 | 134,931 |
| Apr 17, 2024 | 1034.00 | 1062.00 | 1034.00 | 1052.00 | 185,210 |
| Apr 16, 2024 | 1046.00 | 1076.00 | 1032.00 | 1032.00 | 596,043 |
| Apr 15, 2024 | 1024.00 | 1040.00 | 1014.00 | 1026.00 | 89,920 |
| Apr 12, 2024 | 1048.00 | 1048.00 | 1012.00 | 1022.00 | 106,215 |
Savills PLC Information
| Name | Savills PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Epic | SVS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 135.27 m | Prev Close | 1050.00p |
| PE Ratio | 36.458333 | Market Cap | £1.40 bn |
| Div Yield | 1.98 | Div per Share | £0.07 |
| EPS | £0.25 | Div Cover | 3.6812 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022146 | DPS Growth (%) | 0.0491 |
| Current Ratio | 1.190788 | Quick Ratio | 1.095545 |
Savills PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | TIN | Simon Shaw | FD | 54,751 @ £0.00 | £0.00 |
| 15/04/24 | SELL | Simon Shaw | FD | 54,751 @ £10.20 | £558,611.00 |
| 15/04/24 | TIN | Mark Ridley | CEO | 71,598 @ £0.00 | £0.00 |
| 15/04/24 | SELL | Mark Ridley | CEO | 71,598 @ £10.20 | £730,496.00 |
| 21/03/24 | BUY | John Waters | NED | 2,023 @ £9.64 | £19,497.00 |
Savills PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Darktrace PLC | 480.16 | 4.75 |
| Ferrexpo PLC | 47.67 | 2.30 |
| Auction Technology Group PLC | 509.00 | 1.90 |
| Energean PLC | 999.50 | 1.89 |
| Johnson Matthey PLC | 1,780.00 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.60 | -12.51 |
| Man Group PLC | 254.60 | -5.21 |
| Marshalls PLC | 258.50 | -3.72 |
| Integrafin Holdings PLC | 286.00 | -3.38 |
| Hargreaves Lansdown PLC | 709.50 | -3.36 |
| Jd Sports Fashion PLC | 116.30 | -3.33 |