49.00p+1.50 (+3.16%)28 Mar 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price49.90p
Ask Price50.00pLow Price48.25p
Open Price47.50pSpread4.00%
Prev Close47.50pVolume33,129

Shearwater Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202447.5049.9048.2549.0033,129
Mar 27, 202447.5048.2548.2547.503,942
Mar 26, 202447.5048.4046.0047.506,422
Mar 25, 202447.5048.4448.4447.50834
Mar 22, 202449.0048.0048.0047.505,000
More Shearwater Group PLC Historic Prices >

Shearwater Group PLC Information

NameShearwater Group PLCIndexFTSE AIM All Share
ISINGB00BKT6VH21EpicSWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Trading StatusClosed
Shares in Issue23.83 mPrev Close47.50p
PE Ratio85.470085Market Cap£11.67 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.019639DPS Growth (%)0
Current Ratio1.384357Quick Ratio1.384357

Shearwater Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/04/23BUYPhilip HigginsED150,000 @ £0.64£95,625.00
17/04/23BUYPhilip HigginsED32,500 @ £0.60£19,516.00
17/04/23BUYPhilip HigginsED32,500 @ £0.60£19,516.00
17/04/23SELLPhilip HigginsED65,000 @ £0.60£39,000.00
06/04/23BUYPhilip HigginsED25,000 @ £0.55£13,625.00
More Shearwater Group PLC Director Deals >

Shearwater Group PLC News