Shares Magazine
3,144.00p-26.00 (-0.82%)17 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 3156.00p | High Price | 3184.00p |
|---|---|---|---|
| Ask Price | 3160.00p | Low Price | 3144.00p |
| Open Price | 3152.00p | Spread | 0.13% |
| Prev Close | 3170.00p | Volume | 168,797 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3152.00 | 3184.00 | 3144.00 | 3144.00 | 168,797 |
| Apr 16, 2024 | 3166.00 | 3202.00 | 3144.00 | 3170.00 | 154,106 |
| Apr 15, 2024 | 3238.00 | 3264.00 | 3204.00 | 3216.00 | 775,117 |
| Apr 12, 2024 | 3328.00 | 3328.00 | 3228.00 | 3228.00 | 234,106 |
| Apr 11, 2024 | 3154.00 | 3266.00 | 3154.00 | 3258.00 | 244,351 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 100.66 m | Prev Close | 3170.00p |
| PE Ratio | 22.740316 | Market Cap | £3.16 bn |
| Div Yield | 2.42 | Div per Share | £0.25 |
| EPS | £0.90 | Div Cover | 3.5455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.066657 | DPS Growth (%) | 0.0508 |
| Current Ratio | 1.889073 | Quick Ratio | 0.938032 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | BUY | Derek Harding | FD | 5 @ £32.33 | £162.00 |
| 09/04/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew Heath | CEO | 4 @ £36.54 | £146.00 |
| 09/04/24 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Derek Harding | FD | 3,776 @ £0.05 | £189.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.