Shares Magazine
3,242.00p-22.00 (-0.67%)25 Apr 2024, 14:18
Share Price
Set up a new alert »| Bid Price | 3238.00p | High Price | 3288.00p |
|---|---|---|---|
| Ask Price | 3242.00p | Low Price | 3240.00p |
| Open Price | 3246.00p | Spread | 0.12% |
| Prev Close | 3264.00p | Volume | 11,771 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3254.00 | 3320.00 | 3232.00 | 3264.00 | 276,761 |
| Apr 23, 2024 | 3224.00 | 3256.00 | 3210.00 | 3256.00 | 177,604 |
| Apr 22, 2024 | 3196.00 | 3217.00 | 3177.22 | 3214.00 | 101,650 |
| Apr 19, 2024 | 3148.00 | 3178.00 | 3105.96 | 3178.00 | 233,630 |
| Apr 18, 2024 | 3166.00 | 3174.00 | 3130.00 | 3166.00 | 218,645 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 100.66 m | Prev Close | 3264.00p |
| PE Ratio | 23.414634 | Market Cap | £3.27 bn |
| Div Yield | 2.35 | Div per Share | £0.25 |
| EPS | £0.90 | Div Cover | 3.5455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.066657 | DPS Growth (%) | 0.0508 |
| Current Ratio | 1.889073 | Quick Ratio | 0.938032 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | BUY | Derek Harding | FD | 5 @ £32.33 | £162.00 |
| 09/04/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew Heath | CEO | 4 @ £36.54 | £146.00 |
| 09/04/24 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Derek Harding | FD | 3,776 @ £0.05 | £189.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.00 | 13.56 |
| Inchcape PLC | 784.00 | 9.04 |
| Barclays PLC | 201.85 | 5.60 |
| Unilever PLC | 4,062.00 | 5.15 |
| Astrazeneca PLC | 11,910.00 | 4.92 |
| Travis Perkins PLC | 737.50 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.60 | -12.95 |
| Trainline PLC | 306.40 | -10.67 |
| Legal & General Group PLC | 232.10 | -6.64 |
| Wh Smith PLC | 1,181.00 | -6.12 |
| Indivior PLC | 1,436.00 | -5.15 |
| Bae Systems PLC | 1,297.37 | -4.85 |