1. Share Prices

  2. Syncona Limited (SYNC)

121.20p-2.20 (-1.78%)19 Apr 2024, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price121.20pHigh Price121.80p
Ask Price122.40pLow Price121.20p
Open Price121.80pSpread0.98%
Prev Close123.40pVolume88,835
Advanced Syncona Limited Charts >

Syncona Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024123.00124.20123.00123.40157,297
Apr 17, 2024120.80124.00120.80124.00263,870
Apr 16, 2024121.20123.20120.00122.00723,060
Apr 15, 2024120.00123.00120.00122.20497,008
Apr 12, 2024121.40122.40120.00121.60393,235
More Syncona Limited Historic Prices >

Syncona Limited Information

NameSyncona LimitedIndex
ISINGG00B8P59C08EpicSYNC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusRegular Trading
Shares in Issue653.94 mPrev Close123.40p
PE Ration/aMarket Cap£792.57 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Syncona Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC467.441.97
Hochschild Mining PLC153.241.49
Ferrexpo PLC47.201.29
Nextenergy Solar Fund Limited73.410.97
Bakkavor Group PLC117.000.86
Wood Group (John) PLC152.300.86

Fallers

CompanyPrice% Chg
Man Group PLC255.60-4.84
Discoverie Group PLC667.40-3.42
Close Brothers Group PLC426.62-2.95
Dowlais Group PLC78.20-2.68
Jd Sports Fashion PLC116.65-3.03
Savills PLC1,020.00-2.86