1. Share Prices

  2. Syncona Limited (SYNC)

124.80p-1.20 (-0.95%)25 Apr 2024, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price124.40pHigh Price125.60p
Ask Price125.40pLow Price124.00p
Open Price124.00pSpread0.80%
Prev Close126.00pVolume18,403
Advanced Syncona Limited Charts >

Syncona Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 2024126.00127.00124.00126.001,152,173
Apr 23, 2024123.00126.00123.00124.00837,331
Apr 22, 2024121.40125.20121.40124.00377,097
Apr 19, 2024121.80123.20121.00121.40212,338
Apr 18, 2024123.00124.20123.00123.40157,297
More Syncona Limited Historic Prices >

Syncona Limited Information

NameSyncona LimitedIndex
ISINGG00B8P59C08EpicSYNC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusRegular Trading
Shares in Issue653.46 mPrev Close126.00p
PE Ration/aMarket Cap£815.51 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Syncona Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,472.5012.13
Inchcape PLC778.508.28
Puretech Health PLC224.505.65
Unilever PLC4,067.005.28
Wizz Air Holdings PLC2,224.005.20
Astrazeneca PLC11,918.004.99

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.20-10.92
Trainline PLC317.55-7.42
Wh Smith PLC1,185.00-5.80
Bakkavor Group PLC117.43-4.53
Legal & General Group PLC237.40-4.51
Indivior PLC1,457.00-3.76