| Bid Price | 243.50p | High Price | 259.50p |
|---|
| Ask Price | 246.50p | Low Price | 240.62p |
|---|
| Open Price | 252.50p | Spread | 1.22% |
|---|
| Prev Close | 255.00p | Volume | 294,236 |
|---|
Synthomer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 252.50 | 259.50 | 240.62 | 241.50 | 294,236 |
| Apr 23, 2024 | 240.00 | 255.00 | 239.00 | 255.00 | 462,224 |
| Apr 22, 2024 | 237.00 | 246.00 | 236.08 | 243.50 | 232,015 |
| Apr 19, 2024 | 241.50 | 246.50 | 235.38 | 238.50 | 414,531 |
| Apr 18, 2024 | 254.50 | 256.50 | 243.00 | 243.00 | 714,494 |
Synthomer PLC Information
| Name | Synthomer PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNTVWJ75 | Epic | SYNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 163.57 m | Prev Close | 255.00p |
|---|
| PE Ratio | 6.385696 | Market Cap | £395.02 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.98 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013977 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.948166 | Quick Ratio | 1.185618 |
|---|
Synthomer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
| 28/03/24 | BUY | Lily Liu | FD | 20,863 @ £2.45 | £51,114.00 |
| 03/11/23 | SELL | Alexander Catto | NED | 90,982 @ £1.87 | £169,909.00 |
| 03/11/23 | BUY | Alexander Catto | NED | 90,982 @ £1.87 | £170,000.00 |
| 23/10/23 | BUY | Holly Van Deursen | NED | 10,000 @ £1.85 | £18,500.00 |
Synthomer PLC News
