| Bid Price | 490.00p | High Price | 545.50p |
|---|
| Ask Price | 510.00p | Low Price | 492.00p |
|---|
| Open Price | 535.00p | Spread | 3.92% |
|---|
| Prev Close | 500.00p | Volume | 59,879 |
|---|
System1 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2024 | 480.00 | 500.00 | 486.00 | 500.00 | 11,427 |
| Apr 12, 2024 | 450.00 | 490.00 | 419.95 | 490.00 | 82,412 |
| Apr 11, 2024 | 445.00 | 467.00 | 447.55 | 450.00 | 16,086 |
| Apr 10, 2024 | 400.00 | 460.00 | 416.06 | 440.00 | 169,179 |
| Apr 9, 2024 | 410.00 | 416.50 | 406.00 | 415.00 | 20,318 |
System1 Group PLC Information
| Name | System1 Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1GVQH21 | Epic | SYS1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 12.68 m | Prev Close | 500.00p |
|---|
| PE Ratio | 51.020408 | Market Cap | £64.41 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063059 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.201514 | Quick Ratio | 2.189066 |
|---|
System1 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
| 10/01/23 | BUY | Philip Machray | NED | 15,380 @ £1.30 | £19,994.00 |
| 10/01/23 | BUY | James Gregory | CEO | 15,384 @ £1.30 | £19,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 12,837 @ £1.48 | £18,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 13,570 @ £1.40 | £18,998.00 |
System1 Group PLC News
